22675 美團法興五三購Ａ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.395 | 113.700 | 490,000 | 48.185 | 245,000 | 0.414 | 245,000 | 0.416 |
| 26/06/2024 | 0.430 | 117.000 | 230,000 | 47.347 | 115,000 | 0.422 | 115,000 | 0.423 |
| 25/06/2024 | 0.430 | 116.800 | 0 | 47.642 | ||||
| 24/06/2024 | 0.430 | 115.400 | 0 | 49.812 | ||||
| 21/06/2024 | 0.440 | 116.200 | 0 | 49.504 | ||||
| 20/06/2024 | 0.475 | 119.900 | 0 | 47.828 | ||||
| 19/06/2024 | 0.495 | 121.400 | 0 | 47.765 | ||||
| 18/06/2024 | 0.425 | 115.000 | 120,000 | 49.165 | 60,000 | 0.455 | 60,000 | 0.463 |
| 17/06/2024 | 0.440 | 116.800 | 400,000 | 48.110 | 200,000 | 0.432 | 200,000 | 0.426 |
| 14/06/2024 | 0.420 | 114.700 | 560,000 | 48.588 | 280,000 | 0.441 | 280,000 | 0.440 |
| 13/06/2024 | 0.445 | 116.700 | 380,000 | 48.509 | 190,000 | 0.408 | 190,000 | 0.406 |
| 12/06/2024 | 0.405 | 112.600 | 360,000 | 49.734 | 180,000 | 0.410 | 180,000 | 0.411 |
| 11/06/2024 | 0.435 | 115.300 | 540,000 | 49.303 | 270,000 | 0.385 | 270,000 | 0.385 |
| 07/06/2024 | 0.385 | 110.400 | 900,000 | 50.045 | 450,000 | 0.408 | 450,000 | 0.406 |
| 06/06/2024 | 0.410 | 112.700 | 1,270,000 | 49.660 | 635,000 | 0.414 | 635,000 | 0.414 |
| 05/06/2024 | 0.415 | 112.600 | 300,000 | 50.355 | 150,000 | 0.442 | 150,000 | 0.441 |
| 04/06/2024 | 0.425 | 113.500 | 0 | 50.075 | ||||
| 03/06/2024 | 0.380 | 109.000 | 470,000 | 51.036 | 235,000 | 0.374 | 235,000 | 0.369 |
| 31/05/2024 | 0.335 | 105.100 | 220,000 | 50.563 | 110,000 | 0.378 | 110,000 | 0.385 |
| 30/05/2024 | 0.380 | 108.900 | 0 | 50.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
