22675 昆能麥銀六五購Ａ (認購證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.092 | 7.360 | 760,000 | 46.321 | 380,000 | 0.097 | 380,000 | 0.097 |
| 06/01/2026 | 0.117 | 7.600 | 1,580,000 | 45.949 | 790,000 | 0.107 | 790,000 | 0.107 |
| 05/01/2026 | 0.106 | 7.470 | 2,404,000 | 46.255 | 1,202,000 | 0.107 | 1,202,000 | 0.106 |
| 02/01/2026 | 0.102 | 7.400 | 760,000 | 46.187 | 380,000 | 0.100 | 380,000 | 0.099 |
| 31/12/2025 | 0.104 | 7.430 | 964,000 | 45.707 | 482,000 | 0.105 | 482,000 | 0.105 |
| 30/12/2025 | 0.105 | 7.370 | 2,304,000 | 46.374 | 1,152,000 | 0.102 | 1,152,000 | 0.102 |
| 29/12/2025 | 0.104 | 7.350 | 1,116,000 | 46.350 | 558,000 | 0.104 | 558,000 | 0.104 |
| 24/12/2025 | 0.121 | 7.440 | 640,000 | 46.238 | 320,000 | 0.119 | 320,000 | 0.119 |
| 23/12/2025 | 0.120 | 7.430 | 640,000 | 46.068 | 320,000 | 0.118 | 320,000 | 0.118 |
| 22/12/2025 | 0.120 | 7.400 | 360,000 | 46.290 | 180,000 | 0.121 | 180,000 | 0.121 |
| 19/12/2025 | 0.126 | 7.410 | 802,000 | 46.304 | 400,000 | 0.131 | 402,000 | 0.131 |
| 18/12/2025 | 0.143 | 7.500 | 1,480,000 | 46.632 | 740,000 | 0.139 | 740,000 | 0.137 |
| 17/12/2025 | 0.131 | 7.410 | 512,000 | 46.489 | 256,000 | 0.125 | 256,000 | 0.121 |
| 16/12/2025 | 0.133 | 7.400 | 0 | 46.637 | ||||
| 15/12/2025 | 0.145 | 7.500 | 164,000 | 46.343 | 82,000 | 0.145 | 82,000 | 0.145 |
| 12/12/2025 | 0.145 | 7.410 | 10,000 | 47.031 | 10,000 | 0.146 | ||
| 11/12/2025 | 0.131 | 7.330 | 2,340,000 | 46.579 | 1,170,000 | 0.133 | 1,170,000 | 0.133 |
| 10/12/2025 | 0.126 | 7.300 | 300,000 | 46.321 | 150,000 | 0.116 | 150,000 | 0.117 |
| 09/12/2025 | 0.120 | 7.220 | 0 | 46.612 | ||||
| 08/12/2025 | 0.142 | 7.400 | 610,000 | 46.352 | 300,000 | 0.146 | 310,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
