| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 33.800 | 0 | 64.047 | ||||
| 28/04/2026 | 0.021 | 32.060 | 6,000 | 65.944 | 6,000 | 0.021 | ||
| 27/04/2026 | 0.022 | 31.980 | 0 | 66.431 | ||||
| 24/04/2026 | 0.023 | 32.400 | 0 | 65.011 | ||||
| 23/04/2026 | 0.023 | 32.220 | 0 | 65.232 | ||||
| 22/04/2026 | 0.023 | 32.280 | 0 | 64.811 | ||||
| 21/04/2026 | 0.027 | 32.940 | 0 | 64.736 | ||||
| 20/04/2026 | 0.029 | 33.140 | 0 | 64.825 | ||||
| 17/04/2026 | 0.029 | 32.940 | 4,000 | 64.606 | 4,000 | 0.027 | ||
| 16/04/2026 | 0.037 | 34.100 | 0 | 64.381 | ||||
| 15/04/2026 | 0.037 | 33.860 | 0 | 64.777 | ||||
| 14/04/2026 | 0.038 | 34.080 | 0 | 64.358 | ||||
| 13/04/2026 | 0.036 | 33.440 | 0 | 65.108 | ||||
| 10/04/2026 | 0.039 | 33.720 | 0 | 64.709 | ||||
| 09/04/2026 | 0.040 | 33.700 | 0 | 64.868 | ||||
| 08/04/2026 | 0.046 | 34.160 | 4,000 | 65.365 | 2,000 | 0.047 | 2,000 | 0.046 |
| 02/04/2026 | 0.040 | 33.160 | 0 | 64.728 | ||||
| 01/04/2026 | 0.038 | 32.780 | 118,000 | 64.826 | 118,000 | 0.038 | ||
| 31/03/2026 | 0.033 | 31.880 | 4,000 | 65.155 | 2,000 | 0.032 | 2,000 | 0.032 |
| 30/03/2026 | 0.034 | 31.800 | 0 | 65.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF