22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 67.950 | 0 | 47.051 | |||||
| 31/12/2025 | 65.550 | 0 | 47.400 | 6,715,000 | 0.114 | 8,350,000 | 0.114 | |
| 30/12/2025 | 64.800 | 0 | 48.703 | 1,325,000 | 0.114 | 1,325,000 | 0.115 | |
| 29/12/2025 | 63.400 | 0 | 50.431 | 505,000 | 0.123 | 505,000 | 0.121 | |
| 24/12/2025 | 65.200 | 0 | 49.697 | 645,000 | 0.120 | 645,000 | 0.123 | |
| 23/12/2025 | 65.250 | 0 | 49.086 | 400,000 | 0.120 | 400,000 | 0.124 | |
| 22/12/2025 | 65.100 | 0 | 49.858 | 2,165,000 | 0.126 | 2,110,000 | 0.127 | |
| 19/12/2025 | 65.000 | 0 | 50.220 | 825,000 | 0.122 | 825,000 | 0.122 | |
| 18/12/2025 | 65.350 | 0 | 49.240 | 29,265,000 | 0.116 | 5,190,000 | 0.120 | |
| 17/12/2025 | 66.550 | 0 | 48.640 | 1,125,000 | 0.126 | 930,000 | 0.125 | |
| 16/12/2025 | 65.600 | 0 | 48.606 | 5,945,000 | 0.119 | 6,410,000 | 0.119 | |
| 15/12/2025 | 66.400 | 0 | 49.225 | 880,000 | 0.139 | 620,000 | 0.139 | |
| 12/12/2025 | 67.450 | 0 | 48.871 | 535,000 | 0.138 | 800,000 | 0.139 | |
| 11/12/2025 | 66.750 | 0 | 48.361 | 5,835,000 | 0.138 | 5,595,000 | 0.138 | |
| 10/12/2025 | 68.100 | 0 | 49.047 | 12,465,000 | 0.146 | 11,580,000 | 0.145 | |
| 09/12/2025 | 67.950 | 0 | 48.872 | 16,090,000 | 0.152 | 16,940,000 | 0.151 | |
| 08/12/2025 | 68.550 | 0 | 49.024 | 6,770,000 | 0.161 | 6,970,000 | 0.161 | |
| 05/12/2025 | 68.600 | 0 | 49.997 | 525,000 | 0.155 | 525,000 | 0.154 | |
| 04/12/2025 | 67.800 | 0 | 50.842 | 24,135,000 | 0.162 | |||
| 03/12/2025 | 66.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
