22695 中油花旗六乙沽Ａ
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 35.909 | ||||||
| 09/04/2026 | 0 | 36.878 | 100,000 | 0.043 | 1,630,000 | 0.041 | ||
| 08/04/2026 | 0 | 36.466 | 3,980,000 | 0.050 | 1,410,000 | 0.045 | ||
| 02/04/2026 | 0 | 39.237 | 1,250,000 | 0.048 | 1,120,000 | 0.049 | ||
| 01/04/2026 | 0 | 38.416 | 500,000 | 0.051 | 1,210,000 | 0.052 | ||
| 31/03/2026 | 0 | 38.113 | 1,550,000 | 0.049 | 1,450,000 | 0.042 | ||
| 30/03/2026 | 0 | 38.960 | 1,470,000 | 0.042 | 2,810,000 | 0.041 | ||
| 27/03/2026 | 0 | 38.555 | 940,000 | 0.044 | 2,560,000 | 0.045 | ||
| 26/03/2026 | 0 | 38.751 | 630,000 | 0.048 | 1,380,000 | 0.047 | ||
| 25/03/2026 | 0 | 38.155 | 3,220,000 | 0.048 | 3,100,000 | 0.048 | ||
| 24/03/2026 | 0 | 37.880 | 5,750,000 | 0.048 | 1,080,000 | 0.049 | ||
| 23/03/2026 | 0 | 38.088 | 100,000 | 0.048 | 50,000 | 0.051 | ||
| 20/03/2026 | 0 | 38.618 | 150,000 | 0.053 | 5,150,000 | 0.047 | ||
| 19/03/2026 | 0 | 38.173 | 10,000 | 0.051 | 510,000 | 0.050 | ||
| 18/03/2026 | 0 | 37.673 | 1,260,000 | 0.061 | 860,000 | 0.059 | ||
| 17/03/2026 | 0 | 38.079 | 750,000 | 0.052 | 1,150,000 | 0.052 | ||
| 16/03/2026 | 0 | 38.036 | 1,050,000 | 0.054 | 1,050,000 | 0.053 | ||
| 13/03/2026 | 0 | 38.970 | 1,490,000 | 0.054 | 900,000 | 0.054 | ||
| 12/03/2026 | 0 | 38.304 | 10,770,000 | 0.052 | 5,680,000 | 0.049 | ||
| 11/03/2026 | 0 | 37.400 | 5,500,000 | 0.060 | 16,720,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
