| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 26.200 | 0 | 138.322 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 137.366 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 130.317 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 120.957 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 116.946 | ||||
| 05/06/2026 | 0.010 | 27.800 | 0 | 107.034 | ||||
| 04/06/2026 | 0.010 | 28.380 | 0 | 101.427 | ||||
| 03/06/2026 | 0.010 | 28.580 | 4,000 | 98.344 | ||||
| 02/06/2026 | 0.010 | 29.620 | 8,000 | 90.669 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 94.078 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 93.214 | ||||
| 28/05/2026 | 0.010 | 28.560 | 2,000 | 89.001 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 88.512 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 80.330 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 74.940 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 75.564 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 72.435 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 69.326 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 68.420 | ||||
| 15/05/2026 | 0.010 | 30.700 | 0 | 65.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF