22721 嗶哩摩通六四沽Ａ (認沽證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.033 | 242.400 | 438,000 | 68.919 | 194,000 | 0.035 | 244,000 | 0.035 |
| 13/02/2026 | 0.033 | 240.600 | 1,406,000 | 66.598 | 726,000 | 0.036 | 630,000 | 0.036 |
| 12/02/2026 | 0.029 | 246.000 | 1,682,000 | 66.426 | 1,366,000 | 0.031 | 316,000 | 0.030 |
| 11/02/2026 | 0.025 | 252.800 | 526,000 | 66.550 | 238,000 | 0.026 | 288,000 | 0.027 |
| 10/02/2026 | 0.034 | 240.400 | 80,000 | 65.751 | 80,000 | 0.034 | ||
| 09/02/2026 | 0.037 | 240.400 | 0 | 66.982 | ||||
| 06/02/2026 | 0.038 | 239.400 | 0 | 65.766 | ||||
| 05/02/2026 | 0.038 | 242.800 | 80,000 | 67.047 | 80,000 | 0.042 | ||
| 04/02/2026 | 0.034 | 243.600 | 826,000 | 64.885 | 398,000 | 0.031 | 280,000 | 0.030 |
| 03/02/2026 | 0.027 | 253.000 | 1,122,000 | 64.685 | 1,004,000 | 0.024 | 118,000 | 0.027 |
| 02/02/2026 | 0.023 | 259.600 | 878,000 | 64.446 | 274,000 | 0.021 | 176,000 | 0.020 |
| 30/01/2026 | 0.018 | 273.000 | 0 | 64.738 | ||||
| 29/01/2026 | 0.018 | 276.800 | 126,000 | 65.708 | 18,000 | 0.018 | ||
| 28/01/2026 | 0.016 | 281.000 | 1,212,000 | 65.122 | 1,162,000 | 0.017 | ||
| 27/01/2026 | 0.021 | 271.200 | 0 | 65.285 | ||||
| 26/01/2026 | 0.028 | 256.200 | 150,000 | 63.752 | 102,000 | 0.028 | ||
| 23/01/2026 | 0.027 | 262.600 | 178,000 | 64.653 | 150,000 | 0.027 | ||
| 22/01/2026 | 0.031 | 257.000 | 0 | 64.448 | ||||
| 21/01/2026 | 0.038 | 248.800 | 20,000 | 64.377 | 20,000 | 0.041 | ||
| 20/01/2026 | 0.043 | 243.800 | 0 | 64.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
