日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.013 | 15.620 | 0 | 112.314 | ||||
27/09/2024 | 0.013 | 14.700 | 0 | 98.146 | ||||
26/09/2024 | 0.013 | 13.980 | 0 | 89.212 | ||||
25/09/2024 | 0.013 | 13.320 | 0 | 80.665 | ||||
24/09/2024 | 0.013 | 13.040 | 0 | 76.322 | ||||
23/09/2024 | 0.013 | 12.200 | 0 | 65.139 | ||||
20/09/2024 | 0.013 | 12.000 | 0 | 60.206 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 58.535 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 53.160 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 50.242 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 47.895 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 44.310 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 43.348 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 43.714 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 44.310 | ||||
06/09/2024 | 0 | 46.449 | ||||||
05/09/2024 | 0.013 | 11.500 | 0 | 46.039 | ||||
04/09/2024 | 0.013 | 11.380 | 0 | 44.252 | ||||
03/09/2024 | 0.013 | 11.720 | 0 | 47.730 | ||||
02/09/2024 | 0.013 | 11.780 | 0 | 47.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF