22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.118 | 34.520 | 480,000 | 63.912 | 240,000 | 0.122 | 240,000 | 0.126 |
| 12/03/2026 | 0.125 | 35.120 | 355,000 | 64.034 | 177,500 | 0.125 | 177,500 | 0.121 |
| 11/03/2026 | 0.135 | 36.100 | 69,610,000 | 63.565 | 34,697,500 | 0.138 | 34,720,000 | 0.138 |
| 10/03/2026 | 0.141 | 36.620 | 94,350,000 | 63.351 | 47,087,500 | 0.140 | 47,087,500 | 0.140 |
| 09/03/2026 | 0.129 | 35.420 | 50,415,000 | 63.830 | 25,087,500 | 0.118 | 25,117,500 | 0.118 |
| 06/03/2026 | 0.132 | 36.340 | 0 | 60.442 | ||||
| 05/03/2026 | 0.131 | 35.440 | 630,000 | 64.064 | 315,000 | 0.132 | 315,000 | 0.136 |
| 04/03/2026 | 0.129 | 35.300 | 105,040,000 | 63.743 | 52,520,000 | 0.129 | 52,520,000 | 0.129 |
| 03/03/2026 | 0.148 | 37.000 | 130,000 | 63.510 | 65,000 | 0.156 | 65,000 | 0.159 |
| 02/03/2026 | 0.169 | 38.740 | 340,000 | 63.448 | 170,000 | 0.172 | 170,000 | 0.168 |
| 27/02/2026 | 0.188 | 40.220 | 340,000 | 63.227 | 170,000 | 0.187 | 170,000 | 0.185 |
| 26/02/2026 | 0.162 | 38.280 | 330,000 | 62.403 | 165,000 | 0.188 | 165,000 | 0.197 |
| 25/02/2026 | 0.201 | 41.360 | 0 | 62.271 | ||||
| 24/02/2026 | 0.195 | 40.720 | 0 | 62.995 | ||||
| 23/02/2026 | 0.206 | 41.680 | 0 | 62.246 | ||||
| 20/02/2026 | 0.190 | 40.300 | 0 | 62.701 | ||||
| 16/02/2026 | 0.194 | 40.500 | 0 | 62.760 | ||||
| 13/02/2026 | 0.188 | 40.000 | 120,000 | 62.569 | 60,000 | 0.189 | 60,000 | 0.188 |
| 12/02/2026 | 0.208 | 41.340 | 580,000 | 63.411 | 290,000 | 0.230 | 290,000 | 0.231 |
| 11/02/2026 | 0.208 | 41.400 | 360,000 | 62.994 | 230,000 | 0.204 | 130,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
