22729 中壽法巴六五購Ｂ (認購證)
按盤價 
0.129 +0.033 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 28.840 | 0 | 44.951 | |||||
| 31/12/2025 | 27.380 | 0 | 45.693 | 70,000 | 0.100 | |||
| 30/12/2025 | 27.940 | 0 | 44.375 | |||||
| 29/12/2025 | 28.120 | 0 | 45.305 | 350,000 | 0.142 | 250,000 | 0.124 | |
| 24/12/2025 | 28.440 | 0 | 44.654 | 50,000 | 0.126 | 50,000 | 0.126 | |
| 23/12/2025 | 28.400 | 0 | 44.467 | 750,000 | 0.142 | 750,000 | 0.142 | |
| 22/12/2025 | 28.480 | 0 | 44.583 | 590,000 | 0.120 | 30,000 | 0.127 | |
| 19/12/2025 | 28.800 | 0 | 43.563 | 42,210,000 | 0.134 | 41,420,000 | 0.134 | |
| 18/12/2025 | 28.460 | 0 | 44.843 | 46,650,000 | 0.136 | 48,290,000 | 0.136 | |
| 17/12/2025 | 28.560 | 0 | 45.157 | 33,490,000 | 0.117 | 33,570,000 | 0.116 | |
| 16/12/2025 | 27.380 | 0 | 45.137 | 47,800,000 | 0.125 | 47,860,000 | 0.125 | |
| 15/12/2025 | 28.560 | 0 | 45.132 | 18,900,000 | 0.147 | 18,900,000 | 0.147 | |
| 12/12/2025 | 28.300 | 0 | 44.799 | 1,990,000 | 0.112 | 1,870,000 | 0.111 | |
| 11/12/2025 | 26.820 | 0 | 45.970 | 6,060,000 | 0.109 | 6,100,000 | 0.109 | |
| 10/12/2025 | 27.140 | 0 | 45.640 | 8,110,000 | 0.104 | 8,170,000 | 0.103 | |
| 09/12/2025 | 26.900 | 0 | 46.088 | 8,850,000 | 0.116 | 8,850,000 | 0.116 | |
| 08/12/2025 | 28.060 | 0 | 45.369 | 17,600,000 | 0.149 | 17,630,000 | 0.149 | |
| 05/12/2025 | 28.220 | 0 | 45.275 | 50,000 | 0.134 | |||
| 04/12/2025 | 26.760 | 0 | 45.256 | |||||
| 03/12/2025 | 26.320 | 0 | 45.924 | 80,000 | 0.096 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
