22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.460 -0.010 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.470 | 123.900 | 0 | 44.751 | ||||
| 20/02/2026 | 0.435 | 119.700 | 0 | 47.658 | ||||
| 16/02/2026 | 0.440 | 122.800 | 0 | 41.840 | ||||
| 13/02/2026 | 0.435 | 118.600 | 0 | 48.948 | ||||
| 12/02/2026 | 0.455 | 120.100 | 0 | 48.889 | ||||
| 11/02/2026 | 0.460 | 119.900 | 1,125,000 | 49.876 | 550,000 | 0.462 | 575,000 | 0.460 |
| 10/02/2026 | 0.375 | 114.300 | 300,000 | 47.806 | 150,000 | 0.380 | 150,000 | 0.375 |
| 09/02/2026 | 0.365 | 113.100 | 1,050,000 | 48.353 | 525,000 | 0.384 | 525,000 | 0.385 |
| 06/02/2026 | 0.350 | 112.100 | 950,000 | 47.582 | 475,000 | 0.351 | 475,000 | 0.350 |
| 05/02/2026 | 0.375 | 113.400 | 2,400,000 | 48.834 | 1,200,000 | 0.382 | 1,200,000 | 0.382 |
| 04/02/2026 | 0.375 | 113.600 | 1,700,000 | 48.378 | 850,000 | 0.344 | 850,000 | 0.342 |
| 03/02/2026 | 0.305 | 107.900 | 50,000 | 47.648 | 25,000 | 0.305 | 25,000 | 0.305 |
| 02/02/2026 | 0.290 | 105.500 | 500,000 | 49.180 | 250,000 | 0.290 | 250,000 | 0.290 |
| 30/01/2026 | 0.295 | 106.500 | 475,000 | 48.010 | 300,000 | 0.294 | 175,000 | 0.295 |
| 29/01/2026 | 0.285 | 106.200 | 1,275,000 | 46.913 | 575,000 | 0.286 | 700,000 | 0.285 |
| 28/01/2026 | 0.300 | 107.000 | 450,000 | 47.737 | 225,000 | 0.285 | 225,000 | 0.285 |
| 27/01/2026 | 0.275 | 104.600 | 1,150,000 | 47.693 | 675,000 | 0.270 | 475,000 | 0.270 |
| 26/01/2026 | 0.246 | 101.600 | 2,100,000 | 47.822 | 950,000 | 0.242 | 1,150,000 | 0.243 |
| 23/01/2026 | 0.249 | 102.100 | 650,000 | 47.222 | 325,000 | 0.249 | 325,000 | 0.253 |
| 22/01/2026 | 0.250 | 101.700 | 2,700,000 | 47.872 | 1,350,000 | 0.242 | 1,350,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
