日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.820 | 11.900 | 0 | 96.876 | ||||
23/12/2024 | 0.820 | 11.760 | 0 | 104.992 | ||||
20/12/2024 | 0.820 | 11.640 | 0 | 109.844 | ||||
19/12/2024 | 0.830 | 11.780 | 0 | 104.591 | ||||
18/12/2024 | 0.830 | 11.960 | 0 | 92.944 | ||||
17/12/2024 | 0.830 | 11.660 | 0 | 109.972 | ||||
16/12/2024 | 0.870 | 11.860 | 0 | 111.699 | ||||
13/12/2024 | 0.890 | 11.940 | 0 | 111.917 | ||||
12/12/2024 | 0.910 | 12.420 | 0 | 89.682 | ||||
11/12/2024 | 0.910 | 12.320 | 0 | 95.570 | ||||
10/12/2024 | 0.910 | 12.680 | 0 | 68.087 | ||||
09/12/2024 | 0.910 | 13.120 | 5,000 | 5,000 | 0.880 | |||
06/12/2024 | 0.870 | 12.480 | 0 | 64.634 | ||||
05/12/2024 | 0.870 | 12.220 | 0 | 84.045 | ||||
04/12/2024 | 0.870 | 12.400 | 0 | 70.787 | ||||
03/12/2024 | 0.870 | 12.740 | 0 | |||||
02/12/2024 | 0.870 | 12.520 | 0 | 58.799 | ||||
29/11/2024 | 0.870 | 12.280 | 0 | 77.292 | ||||
28/11/2024 | 0.870 | 12.200 | 0 | 81.972 | ||||
27/11/2024 | 0.870 | 12.240 | 0 | 79.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF