| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 24.540 | 0 | 215.025 | ||||
| 28/07/2026 | 0.010 | 23.700 | 0 | 209.042 | ||||
| 27/07/2026 | 0.010 | 23.060 | 0 | 202.780 | ||||
| 24/07/2026 | 0.010 | 23.640 | 0 | 162.568 | ||||
| 23/07/2026 | 0.010 | 23.920 | 0 | 151.798 | ||||
| 22/07/2026 | 0.010 | 24.040 | 0 | 144.020 | ||||
| 21/07/2026 | 0.010 | 23.880 | 0 | 140.021 | ||||
| 20/07/2026 | 0.010 | 24.080 | 0 | 132.910 | ||||
| 17/07/2026 | 0.010 | 23.700 | 0 | 124.033 | ||||
| 16/07/2026 | 0.010 | 23.740 | 0 | 120.170 | ||||
| 15/07/2026 | 0.010 | 23.060 | 0 | 122.924 | ||||
| 14/07/2026 | 0.010 | 22.940 | 0 | 120.858 | ||||
| 13/07/2026 | 0.010 | 22.920 | 0 | 118.103 | ||||
| 10/07/2026 | 0.010 | 22.200 | 0 | 116.261 | ||||
| 09/07/2026 | 0.010 | 22.180 | 0 | 114.064 | ||||
| 08/07/2026 | 0.010 | 22.440 | 0 | 109.798 | ||||
| 07/07/2026 | 0.010 | 22.160 | 0 | 109.893 | ||||
| 06/07/2026 | 0.010 | 22.760 | 0 | 103.394 | ||||
| 03/07/2026 | 0.010 | 22.120 | 0 | 102.810 | ||||
| 02/07/2026 | 0.010 | 21.580 | 0 | 105.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF