22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.300 | 5.670 | 127,500 | 83.401 | 100,000 | 0.295 | 27,500 | 0.300 |
| 25/02/2026 | 0.300 | 5.750 | 2,500 | 85.084 | 2,500 | 0.300 | ||
| 24/02/2026 | 0.300 | 5.720 | 490,000 | 84.306 | 72,500 | 0.300 | 410,000 | 0.300 |
| 23/02/2026 | 0.270 | 6.190 | 80,000 | 85.220 | 80,000 | 0.270 | ||
| 20/02/2026 | 0.275 | 6.080 | 0 | 83.918 | ||||
| 16/02/2026 | 0.270 | 6.280 | 0 | 85.639 | ||||
| 13/02/2026 | 0.275 | 6.200 | 57,500 | 85.035 | 57,500 | 0.275 | ||
| 12/02/2026 | 0.255 | 6.410 | 0 | 83.062 | ||||
| 11/02/2026 | 0.247 | 6.640 | 1,700,000 | 84.586 | 850,000 | 0.247 | 850,000 | 0.246 |
| 10/02/2026 | 0.247 | 6.680 | 200,000 | 85.022 | 200,000 | 0.255 | ||
| 09/02/2026 | 0.255 | 6.550 | 830,000 | 84.922 | 315,000 | 0.265 | 515,000 | 0.260 |
| 06/02/2026 | 0.275 | 6.240 | 160,000 | 84.538 | 80,000 | 0.275 | 80,000 | 0.275 |
| 05/02/2026 | 0.265 | 6.450 | 590,000 | 85.316 | 295,000 | 0.271 | 295,000 | 0.276 |
| 04/02/2026 | 0.265 | 6.370 | 660,000 | 83.759 | 325,000 | 0.268 | 335,000 | 0.275 |
| 03/02/2026 | 0.217 | 7.190 | 3,767,500 | 83.347 | 1,877,500 | 0.215 | 1,875,000 | 0.215 |
| 02/02/2026 | 0.211 | 7.360 | 1,950,000 | 83.859 | 950,000 | 0.200 | 1,000,000 | 0.202 |
| 30/01/2026 | 0.192 | 7.720 | 1,302,500 | 82.773 | 752,500 | 0.191 | 550,000 | 0.190 |
| 29/01/2026 | 0.178 | 8.090 | 6,000,000 | 83.071 | 2,900,000 | 0.173 | 3,100,000 | 0.173 |
| 28/01/2026 | 0.178 | 8.110 | 2,600,000 | 83.128 | 1,300,000 | 0.180 | 1,300,000 | 0.182 |
| 27/01/2026 | 0.183 | 8.050 | 1,500,000 | 83.707 | 750,000 | 0.186 | 750,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
