22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.109 | 66.550 | 0 | 76.757 | ||||
| 28/04/2026 | 0.105 | 65.472 | 200,000 | 76.787 | 100,000 | 0.105 | 100,000 | 0.123 |
| 27/04/2026 | 0.115 | 67.372 | 20,000 | 76.452 | 20,000 | 0.115 | ||
| 24/04/2026 | 0.124 | 68.622 | 120,000 | 76.874 | 40,000 | 0.124 | 80,000 | 0.124 |
| 23/04/2026 | 0.125 | 68.472 | 360,000 | 77.654 | 220,000 | 0.132 | ||
| 22/04/2026 | 0.115 | 66.622 | 0 | 77.517 | ||||
| 21/04/2026 | 0.117 | 66.672 | 0 | 78.331 | ||||
| 20/04/2026 | 0.119 | 67.572 | 0 | 75.735 | ||||
| 17/04/2026 | 0.114 | 66.172 | 400,000 | 76.489 | 200,000 | 0.114 | 200,000 | 0.115 |
| 16/04/2026 | 0.126 | 68.322 | 4,660,000 | 76.337 | 2,080,000 | 0.125 | 2,580,000 | 0.124 |
| 15/04/2026 | 0.124 | 68.072 | 400,000 | 75.775 | 200,000 | 0.120 | 200,000 | 0.125 |
| 14/04/2026 | 0.112 | 65.422 | 0 | 77.036 | ||||
| 13/04/2026 | 0.109 | 64.472 | 420,000 | 77.940 | 220,000 | 0.112 | 200,000 | 0.113 |
| 10/04/2026 | 0.123 | 67.272 | 60,000 | 76.634 | 20,000 | 0.123 | 40,000 | 0.127 |
| 09/04/2026 | 0.122 | 66.422 | 3,540,000 | 78.420 | 1,980,000 | 0.123 | 800,000 | 0.122 |
| 08/04/2026 | 0.122 | 66.422 | 1,280,000 | 78.245 | 440,000 | 0.120 | 840,000 | 0.120 |
| 02/04/2026 | 0.122 | 66.422 | 940,000 | 76.897 | 520,000 | 0.124 | 420,000 | 0.123 |
| 01/04/2026 | 0.125 | 66.672 | 6,640,000 | 77.548 | 3,200,000 | 0.121 | 3,340,000 | 0.121 |
| 31/03/2026 | 0.112 | 64.272 | 900,000 | 77.325 | 420,000 | 0.122 | 480,000 | 0.122 |
| 30/03/2026 | 0.119 | 65.422 | 820,000 | 77.576 | 360,000 | 0.120 | 420,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
