22779 電託摩利六九購Ａ (認購證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.102 | 11.900 | 240,000 | 49.417 | 120,000 | 0.099 | 120,000 | 0.097 |
| 10/06/2026 | 0.100 | 11.860 | 760,000 | 49.264 | 380,000 | 0.098 | 380,000 | 0.096 |
| 09/06/2026 | 0.101 | 11.820 | 640,000 | 49.824 | 320,000 | 0.100 | 320,000 | 0.099 |
| 08/06/2026 | 0.106 | 11.930 | 860,000 | 49.254 | 430,000 | 0.104 | 430,000 | 0.105 |
| 05/06/2026 | 0.112 | 11.970 | 700,000 | 49.361 | 350,000 | 0.114 | 350,000 | 0.113 |
| 04/06/2026 | 0.119 | 12.080 | 820,000 | 49.151 | 410,000 | 0.119 | 410,000 | 0.121 |
| 03/06/2026 | 0.129 | 12.160 | 1,700,000 | 49.910 | 850,000 | 0.130 | 850,000 | 0.130 |
| 02/06/2026 | 0.129 | 12.150 | 1,310,000 | 49.805 | 640,000 | 0.130 | 670,000 | 0.131 |
| 01/06/2026 | 0.134 | 12.240 | 545,000 | 49.362 | 275,000 | 0.133 | 270,000 | 0.131 |
| 29/05/2026 | 0.126 | 12.100 | 1,720,000 | 49.018 | 870,000 | 0.123 | 850,000 | 0.120 |
| 28/05/2026 | 0.114 | 11.920 | 1,600,000 | 48.719 | 800,000 | 0.112 | 800,000 | 0.111 |
| 27/05/2026 | 0.119 | 11.960 | 580,000 | 49.029 | 290,000 | 0.116 | 290,000 | 0.117 |
| 26/05/2026 | 0.121 | 11.890 | 1,620,000 | 56.479 | 800,000 | 0.121 | 820,000 | 0.125 |
| 22/05/2026 | 0.135 | 12.110 | 460,000 | 49.209 | 230,000 | 0.135 | 230,000 | 0.135 |
| 21/05/2026 | 0.138 | 12.070 | 540,000 | 50.120 | 270,000 | 0.138 | 270,000 | 0.141 |
| 20/05/2026 | 0.145 | 12.230 | 1,580,000 | 49.127 | 790,000 | 0.145 | 790,000 | 0.147 |
| 19/05/2026 | 0.143 | 12.120 | 700,000 | 49.988 | 350,000 | 0.143 | 350,000 | 0.143 |
| 18/05/2026 | 0.142 | 12.110 | 2,860,000 | 49.733 | 1,430,000 | 0.139 | 1,430,000 | 0.141 |
| 15/05/2026 | 0.151 | 12.210 | 2,020,000 | 49.511 | 1,010,000 | 0.150 | 1,010,000 | 0.150 |
| 14/05/2026 | 0.150 | 12.180 | 860,000 | 49.534 | 430,000 | 0.150 | 430,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
