22789 舜光星展四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.015 | 45.800 | 0 | 62.529 | ||||
| 03/07/2024 | 0.017 | 47.050 | 0 | 61.895 | ||||
| 02/07/2024 | 0.017 | 46.450 | 0 | 62.759 | ||||
| 28/06/2024 | 0.020 | 48.250 | 0 | 61.233 | ||||
| 27/06/2024 | 0.020 | 48.000 | 0 | 61.495 | ||||
| 26/06/2024 | 0.020 | 49.150 | 0 | 59.313 | ||||
| 25/06/2024 | 0.020 | 47.550 | 0 | 61.957 | ||||
| 24/06/2024 | 0.021 | 49.250 | 0 | 59.543 | ||||
| 21/06/2024 | 0.021 | 49.250 | 15,000 | 59.036 | ||||
| 20/06/2024 | 0.028 | 51.250 | 5,000 | 59.915 | 5,000 | 0.026 | ||
| 19/06/2024 | 0.028 | 52.000 | 100,000 | 58.451 | 100,000 | 0.025 | ||
| 18/06/2024 | 0.029 | 51.650 | 555,000 | 59.463 | 545,000 | 0.031 | ||
| 17/06/2024 | 0.026 | 49.750 | 400,000 | 60.810 | 400,000 | 0.026 | ||
| 14/06/2024 | 0.022 | 48.700 | 0 | 59.517 | ||||
| 13/06/2024 | 0.018 | 47.050 | 720,000 | 59.251 | 720,000 | 0.017 | ||
| 12/06/2024 | 0.018 | 45.550 | 210,000 | 61.676 | 10,000 | 0.017 | 200,000 | 0.019 |
| 11/06/2024 | 0.021 | 46.450 | 0 | 62.243 | ||||
| 07/06/2024 | 0.021 | 47.550 | 110,000 | 59.685 | 105,000 | 0.022 | ||
| 06/06/2024 | 0.026 | 48.950 | 1,810,000 | 60.420 | 1,695,000 | 0.028 | 105,000 | 0.027 |
| 05/06/2024 | 0.022 | 46.900 | 290,000 | 61.191 | 75,000 | 0.022 | 110,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
