日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.325 | 326.200 | 16,820,000 | 46.567 | ||||
27/09/2024 | 0.198 | 308.600 | 45,090,000 | 40.173 | 20,450,000 | 0.137 | 14,150,000 | 0.135 |
26/09/2024 | 0.068 | 278.000 | 28,360,000 | 35.289 | 6,080,000 | 0.048 | 16,730,000 | 0.053 |
25/09/2024 | 0.034 | 262.600 | 27,960,000 | 33.780 | 13,450,000 | 0.039 | 12,620,000 | 0.040 |
24/09/2024 | 0.028 | 258.800 | 4,720,000 | 33.371 | 3,700,000 | 0.023 | 690,000 | 0.027 |
23/09/2024 | 0.014 | 241.000 | 100,000 | 34.445 | ||||
20/09/2024 | 0.014 | 241.600 | 3,820,000 | 33.784 | 3,310,000 | 0.015 | ||
19/09/2024 | 0.018 | 238.200 | 790,000 | 36.805 | ||||
17/09/2024 | 0.014 | 225.200 | 0 | 39.440 | ||||
16/09/2024 | 0.014 | 221.200 | 0 | 40.829 | ||||
13/09/2024 | 0.015 | 224.000 | 0 | 39.832 | ||||
12/09/2024 | 0.015 | 221.000 | 0 | 40.835 | ||||
11/09/2024 | 0.015 | 220.800 | 0 | 40.752 | ||||
10/09/2024 | 0.015 | 223.400 | 0 | 39.576 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 38.210 | ||||
06/09/2024 | 0 | 36.511 | ||||||
05/09/2024 | 0.015 | 230.000 | 0 | 36.373 | ||||
04/09/2024 | 0.015 | 229.800 | 0 | 36.309 | ||||
03/09/2024 | 0.015 | 232.800 | 0 | 36.644 | ||||
02/09/2024 | 0.015 | 232.440 | 0 | 35.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF