22790 小米匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.010 | 32.760 | 706,000 | 53.039 | 556,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 30.880 | 0 | 56.943 | ||||
| 01/04/2026 | 0.010 | 32.020 | 138,000 | 52.558 | ||||
| 31/03/2026 | 0.011 | 31.760 | 1,382,000 | 53.913 | ||||
| 30/03/2026 | 0.014 | 32.380 | 0 | 53.682 | ||||
| 27/03/2026 | 0.015 | 33.000 | 380,000 | 51.068 | ||||
| 26/03/2026 | 0.013 | 32.440 | 0 | 51.222 | ||||
| 25/03/2026 | 0.013 | 32.520 | 4,880,000 | 50.595 | ||||
| 24/03/2026 | 0.015 | 32.680 | 7,122,000 | 51.038 | 5,914,000 | 0.016 | 808,000 | 0.016 |
| 23/03/2026 | 0.015 | 32.060 | 2,384,000 | 52.762 | ||||
| 20/03/2026 | 0.018 | 33.200 | 15,030,000 | 49.728 | 252,000 | 0.020 | 11,390,000 | 0.021 |
| 19/03/2026 | 0.040 | 36.320 | 68,356,000 | 47.656 | 31,572,000 | 0.044 | 27,776,000 | 0.043 |
| 18/03/2026 | 0.029 | 35.140 | 11,924,000 | 47.623 | 2,360,000 | 0.027 | 7,942,000 | 0.027 |
| 17/03/2026 | 0.030 | 35.360 | 38,894,000 | 46.951 | 17,192,000 | 0.038 | 18,342,000 | 0.039 |
| 16/03/2026 | 0.030 | 35.200 | 11,920,000 | 47.189 | 9,526,000 | 0.024 | 1,844,000 | 0.022 |
| 13/03/2026 | 0.019 | 33.320 | 2,000,000 | 47.707 | 276,000 | 0.019 | 1,480,000 | 0.017 |
| 12/03/2026 | 0.018 | 33.300 | 3,162,000 | 46.971 | 2,856,000 | 0.018 | ||
| 11/03/2026 | 0.019 | 33.340 | 13,378,000 | 47.076 | 4,938,000 | 0.022 | 6,190,000 | 0.020 |
| 10/03/2026 | 0.022 | 33.620 | 9,982,000 | 47.307 | 2,448,000 | 0.022 | 6,666,000 | 0.021 |
| 09/03/2026 | 0.025 | 33.680 | 3,656,000 | 48.148 | 1,570,000 | 0.023 | 1,088,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
