22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.094 -0.013 (-12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.107 | 36.660 | 50,040,000 | 39.586 | 12,840,000 | 0.100 | 26,540,000 | 0.099 |
| 13/02/2026 | 0.112 | 36.840 | 36,650,000 | 40.474 | 11,820,000 | 0.111 | 13,490,000 | 0.112 |
| 12/02/2026 | 0.109 | 36.520 | 19,490,000 | 40.673 | 8,980,000 | 0.111 | 3,000,000 | 0.110 |
| 11/02/2026 | 0.116 | 37.100 | 88,720,000 | 40.681 | 37,440,000 | 0.111 | 40,960,000 | 0.111 |
| 10/02/2026 | 0.099 | 35.580 | 48,900,000 | 40.792 | 20,250,000 | 0.103 | 21,540,000 | 0.103 |
| 09/02/2026 | 0.096 | 35.200 | 101,660,000 | 41.159 | 41,160,000 | 0.098 | 48,530,000 | 0.099 |
| 06/02/2026 | 0.099 | 35.180 | 162,800,000 | 42.184 | 76,690,000 | 0.100 | 75,480,000 | 0.100 |
| 05/02/2026 | 0.096 | 34.920 | 273,250,000 | 42.033 | 131,030,000 | 0.088 | 130,940,000 | 0.088 |
| 04/02/2026 | 0.087 | 33.960 | 129,680,000 | 42.354 | 58,980,000 | 0.087 | 66,600,000 | 0.087 |
| 03/02/2026 | 0.094 | 34.600 | 38,130,000 | 42.365 | 17,220,000 | 0.095 | 18,340,000 | 0.097 |
| 02/02/2026 | 0.097 | 35.060 | 23,130,000 | 41.556 | 12,270,000 | 0.095 | 8,230,000 | 0.094 |
| 30/01/2026 | 0.102 | 35.500 | 31,720,000 | 41.418 | 13,190,000 | 0.106 | 15,670,000 | 0.105 |
| 29/01/2026 | 0.114 | 36.620 | 42,710,000 | 41.079 | 13,530,000 | 0.111 | 20,080,000 | 0.114 |
| 28/01/2026 | 0.110 | 36.320 | 34,350,000 | 40.812 | 18,000,000 | 0.103 | 14,010,000 | 0.103 |
| 27/01/2026 | 0.102 | 35.560 | 24,160,000 | 40.906 | 10,730,000 | 0.101 | 11,280,000 | 0.099 |
| 26/01/2026 | 0.100 | 35.220 | 27,110,000 | 41.492 | 8,980,000 | 0.107 | 15,400,000 | 0.106 |
| 23/01/2026 | 0.114 | 36.240 | 29,090,000 | 42.239 | 15,630,000 | 0.112 | 12,420,000 | 0.111 |
| 22/01/2026 | 0.102 | 35.240 | 24,820,000 | 41.885 | 8,680,000 | 0.106 | 12,620,000 | 0.104 |
| 21/01/2026 | 0.107 | 35.420 | 30,560,000 | 42.948 | 13,860,000 | 0.106 | 15,640,000 | 0.106 |
| 20/01/2026 | 0.112 | 35.480 | 11,460,000 | 44.492 | 5,400,000 | 0.118 | 6,060,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
