22809 比迪摩通六六購Ａ (認購證)
按盤價 
0.100 +0.020 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 98.750 | 0 | 41.425 | |||||
| 31/12/2025 | 95.350 | 0 | 41.250 | 110,000 | 0.082 | 110,000 | 0.084 | |
| 30/12/2025 | 97.600 | 0 | 40.822 | 100,000 | 0.092 | 130,000 | 0.093 | |
| 29/12/2025 | 97.100 | 0 | 41.135 | 345,000 | 0.101 | 330,000 | 0.097 | |
| 24/12/2025 | 93.600 | 0 | 40.669 | |||||
| 23/12/2025 | 93.100 | 0 | 40.873 | |||||
| 22/12/2025 | 93.750 | 0 | 41.132 | |||||
| 19/12/2025 | 93.700 | 0 | 41.070 | |||||
| 18/12/2025 | 93.900 | 0 | 41.163 | |||||
| 17/12/2025 | 95.250 | 0 | 40.703 | |||||
| 16/12/2025 | 94.550 | 0 | 40.774 | 50,000 | 0.084 | |||
| 15/12/2025 | 96.000 | 0 | 40.581 | |||||
| 12/12/2025 | 98.500 | 0 | 40.115 | |||||
| 11/12/2025 | 97.350 | 0 | 40.883 | 50,000 | 0.101 | |||
| 10/12/2025 | 97.750 | 0 | 41.445 | 25,000 | 0.102 | |||
| 09/12/2025 | 98.000 | 0 | 41.673 | 50,000 | 0.121 | |||
| 08/12/2025 | 99.300 | 0 | 42.706 | 41,290,000 | 0.125 | 41,000,000 | 0.125 | |
| 05/12/2025 | 99.150 | 0 | 43.301 | 45,010,000 | 0.121 | 45,140,000 | 0.121 | |
| 04/12/2025 | 98.400 | 0 | 42.121 | 51,010,000 | 0.113 | 51,510,000 | 0.113 | |
| 03/12/2025 | 98.150 | 0 | 42.145 | 42,410,000 | 0.123 | 42,890,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
