22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 187.700 | 2,500,000 | 61.333 | 1,470,000 | 0.067 | 570,000 | 0.062 |
| 30/12/2025 | 0.068 | 190.800 | 11,060,000 | 57.893 | 3,402,000 | 0.067 | 3,980,000 | 0.070 |
| 29/12/2025 | 0.085 | 199.900 | 30,320,000 | 56.226 | 13,636,000 | 0.098 | 13,604,000 | 0.098 |
| 24/12/2025 | 0.089 | 200.200 | 8,220,000 | 55.870 | 3,660,000 | 0.091 | 3,860,000 | 0.091 |
| 23/12/2025 | 0.092 | 200.400 | 11,038,000 | 56.236 | 5,254,000 | 0.093 | 5,254,000 | 0.093 |
| 22/12/2025 | 0.098 | 201.800 | 11,668,000 | 56.551 | 5,400,000 | 0.096 | 5,334,000 | 0.095 |
| 19/12/2025 | 0.079 | 192.900 | 5,404,000 | 56.971 | 2,532,000 | 0.078 | 2,622,000 | 0.078 |
| 18/12/2025 | 0.084 | 193.200 | 3,454,000 | 57.925 | 1,652,000 | 0.081 | 1,682,000 | 0.082 |
| 17/12/2025 | 0.096 | 195.700 | 2,700,000 | 59.159 | 1,320,000 | 0.080 | 1,130,000 | 0.079 |
| 16/12/2025 | 0.076 | 189.200 | 1,564,000 | 57.915 | 746,000 | 0.073 | 492,000 | 0.075 |
| 15/12/2025 | 0.080 | 190.700 | 3,612,000 | 57.807 | 1,744,000 | 0.085 | 1,768,000 | 0.084 |
| 12/12/2025 | 0.090 | 194.100 | 4,366,000 | 57.523 | 1,882,000 | 0.093 | 2,108,000 | 0.092 |
| 11/12/2025 | 0.090 | 193.400 | 6,314,000 | 57.778 | 3,458,000 | 0.088 | 2,218,000 | 0.088 |
| 10/12/2025 | 0.083 | 190.400 | 6,012,000 | 57.715 | 2,684,000 | 0.080 | 2,654,000 | 0.080 |
| 09/12/2025 | 0.085 | 190.300 | 6,748,000 | 58.161 | 3,072,000 | 0.095 | 3,436,000 | 0.094 |
| 08/12/2025 | 0.109 | 200.400 | 9,376,000 | 57.089 | 3,746,000 | 0.114 | 5,366,000 | 0.113 |
| 05/12/2025 | 0.166 | 219.000 | 2,164,000 | 55.266 | 972,000 | 0.161 | 1,172,000 | 0.159 |
| 04/12/2025 | 0.162 | 215.400 | 1,456,000 | 56.922 | 728,000 | 0.159 | 728,000 | 0.158 |
| 03/12/2025 | 0.165 | 216.000 | 2,720,000 | 56.862 | 1,710,000 | 0.166 | 1,010,000 | 0.174 |
| 02/12/2025 | 0.176 | 218.800 | 1,486,000 | 56.603 | 410,000 | 0.175 | 1,060,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
