22811 泡瑪摩利六四購Ｂ (認購證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 232.800 | 0 | 61.082 | |||||
| 24/02/2026 | 233.800 | 0 | 61.979 | 6,312,000 | 0.151 | 9,612,000 | 0.148 | |
| 23/02/2026 | 248.400 | 0 | 61.846 | 15,306,000 | 0.209 | 12,668,000 | 0.209 | |
| 20/02/2026 | 244.400 | 0 | 61.762 | 9,086,000 | 0.189 | 12,516,000 | 0.188 | |
| 16/02/2026 | 251.200 | 0 | 61.286 | 4,636,000 | 0.233 | 4,472,000 | 0.229 | |
| 13/02/2026 | 247.400 | 0 | 59.864 | 4,636,000 | 0.213 | 4,652,000 | 0.215 | |
| 12/02/2026 | 252.200 | 0 | 59.683 | 7,946,000 | 0.237 | 7,944,000 | 0.235 | |
| 11/02/2026 | 255.000 | 0 | 60.456 | 1,864,000 | 0.272 | 2,304,000 | 0.273 | |
| 10/02/2026 | 269.800 | 0 | 60.110 | 2,000,000 | 0.320 | 948,000 | 0.277 | |
| 09/02/2026 | 257.200 | 0 | 58.140 | 8,364,000 | 0.222 | 9,368,000 | 0.223 | |
| 06/02/2026 | 243.200 | 0 | 59.199 | 13,536,000 | 0.218 | 13,476,000 | 0.217 | |
| 05/02/2026 | 242.400 | 0 | 60.758 | 16,248,000 | 0.219 | 16,652,000 | 0.212 | |
| 04/02/2026 | 237.200 | 0 | 60.880 | 21,280,000 | 0.152 | 21,234,000 | 0.148 | |
| 03/02/2026 | 231.600 | 0 | 60.068 | 16,832,000 | 0.159 | 11,662,000 | 0.156 | |
| 02/02/2026 | 226.400 | 0 | 60.422 | 22,758,000 | 0.154 | 27,862,000 | 0.153 | |
| 30/01/2026 | 223.600 | 0 | 59.596 | 13,732,000 | 0.148 | 13,752,000 | 0.149 | |
| 29/01/2026 | 231.200 | 0 | 60.212 | 19,380,000 | 0.166 | 18,336,000 | 0.165 | |
| 28/01/2026 | 231.400 | 0 | 60.353 | 41,278,000 | 0.156 | 38,626,000 | 0.157 | |
| 27/01/2026 | 216.200 | 0 | 60.051 | 7,652,000 | 0.114 | 9,130,000 | 0.114 | |
| 26/01/2026 | 217.600 | 0 | 59.557 | 18,474,000 | 0.128 | 19,536,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
