22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.077 | 45.800 | 6,970,000 | 53.434 | 2,970,000 | 0.077 | 3,520,000 | 0.077 |
| 03/07/2024 | 0.085 | 47.050 | 6,995,000 | 53.312 | 3,610,000 | 0.090 | 3,085,000 | 0.090 |
| 02/07/2024 | 0.083 | 46.450 | 7,420,000 | 53.777 | 3,410,000 | 0.092 | 4,010,000 | 0.091 |
| 28/06/2024 | 0.096 | 48.250 | 11,700,000 | 53.634 | 5,800,000 | 0.103 | 5,900,000 | 0.103 |
| 27/06/2024 | 0.094 | 48.000 | 12,560,000 | 53.491 | 7,280,000 | 0.097 | 5,280,000 | 0.097 |
| 26/06/2024 | 0.101 | 49.150 | 7,170,000 | 53.059 | 4,045,000 | 0.098 | 3,125,000 | 0.097 |
| 25/06/2024 | 0.088 | 47.550 | 1,760,000 | 52.570 | 495,000 | 0.088 | 1,140,000 | 0.095 |
| 24/06/2024 | 0.100 | 49.250 | 9,220,000 | 52.485 | 4,445,000 | 0.095 | 4,775,000 | 0.094 |
| 21/06/2024 | 0.105 | 49.250 | 510,000 | 53.579 | 510,000 | 0.105 | ||
| 20/06/2024 | 0.118 | 51.250 | 18,110,000 | 52.868 | 8,550,000 | 0.122 | 9,355,000 | 0.122 |
| 19/06/2024 | 0.128 | 52.000 | 32,890,000 | 53.748 | 16,150,000 | 0.117 | 16,210,000 | 0.116 |
| 18/06/2024 | 0.123 | 51.650 | 27,395,000 | 53.142 | 13,745,000 | 0.125 | 13,550,000 | 0.124 |
| 17/06/2024 | 0.112 | 49.750 | 27,525,000 | 54.089 | 13,735,000 | 0.115 | 13,790,000 | 0.115 |
| 14/06/2024 | 0.109 | 48.700 | 13,770,000 | 55.167 | 6,990,000 | 0.100 | 6,430,000 | 0.098 |
| 13/06/2024 | 0.095 | 47.050 | 8,205,000 | 54.573 | 3,900,000 | 0.089 | 4,305,000 | 0.090 |
| 12/06/2024 | 0.086 | 45.550 | 28,470,000 | 54.874 | 13,420,000 | 0.096 | 14,850,000 | 0.095 |
| 11/06/2024 | 0.095 | 46.450 | 17,100,000 | 55.633 | 8,290,000 | 0.096 | 8,810,000 | 0.096 |
| 07/06/2024 | 0.106 | 47.550 | 19,900,000 | 56.146 | 9,430,000 | 0.110 | 9,820,000 | 0.110 |
| 06/06/2024 | 0.117 | 48.950 | 29,240,000 | 56.138 | 15,000,000 | 0.120 | 14,190,000 | 0.119 |
| 05/06/2024 | 0.102 | 46.900 | 13,460,000 | 56.205 | 6,360,000 | 0.104 | 7,100,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
