22822 小米中銀六六購Ｅ
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.068 | 36.660 | 11,122,000 | 43.143 | 2,016,000 | 0.064 | 8,890,000 | 0.059 |
| 13/02/2026 | 0.077 | 36.840 | 4,024,000 | 43.777 | 3,270,000 | 0.075 | ||
| 12/02/2026 | 0.071 | 36.520 | 9,046,000 | 43.456 | 4,762,000 | 0.076 | 4,136,000 | 0.071 |
| 11/02/2026 | 0.082 | 37.100 | 8,018,000 | 43.556 | 5,882,000 | 0.071 | 1,760,000 | 0.081 |
| 10/02/2026 | 0.063 | 35.580 | 6,262,000 | 44.304 | 4,440,000 | 0.066 | 1,632,000 | 0.067 |
| 09/02/2026 | 0.059 | 35.200 | 1,650,000 | 44.400 | 896,000 | 0.063 | 18,000 | 0.062 |
| 06/02/2026 | 0.065 | 35.180 | 2,682,000 | 45.201 | 2,122,000 | 0.065 | 316,000 | 0.063 |
| 05/02/2026 | 0.063 | 34.920 | 13,610,000 | 45.379 | 6,946,000 | 0.053 | 6,652,000 | 0.053 |
| 04/02/2026 | 0.052 | 33.960 | 8,276,000 | 45.546 | 190,000 | 0.052 | 7,916,000 | 0.052 |
| 03/02/2026 | 0.059 | 34.600 | 4,008,000 | 45.111 | 3,424,000 | 0.064 | 386,000 | 0.057 |
| 02/02/2026 | 0.067 | 35.060 | 7,172,000 | 45.275 | 1,460,000 | 0.064 | 5,676,000 | 0.062 |
| 30/01/2026 | 0.070 | 35.500 | 8,506,000 | 44.136 | 5,478,000 | 0.075 | 2,604,000 | 0.073 |
| 29/01/2026 | 0.085 | 36.620 | 5,978,000 | 43.426 | 1,928,000 | 0.088 | 3,216,000 | 0.091 |
| 28/01/2026 | 0.081 | 36.320 | 6,632,000 | 43.467 | 2,010,000 | 0.080 | 4,588,000 | 0.079 |
| 27/01/2026 | 0.074 | 35.560 | 6,752,000 | 44.232 | 3,612,000 | 0.072 | 2,392,000 | 0.068 |
| 26/01/2026 | 0.069 | 35.220 | 8,750,000 | 44.119 | 1,380,000 | 0.073 | 6,734,000 | 0.074 |
| 23/01/2026 | 0.089 | 36.240 | 9,898,000 | 44.264 | 5,648,000 | 0.087 | 3,864,000 | 0.089 |
| 22/01/2026 | 0.073 | 35.240 | 11,162,000 | 44.216 | 4,198,000 | 0.071 | 5,596,000 | 0.071 |
| 21/01/2026 | 0.078 | 35.420 | 8,202,000 | 44.456 | 3,608,000 | 0.072 | 3,576,000 | 0.073 |
| 20/01/2026 | 0.082 | 35.480 | 11,276,000 | 44.827 | 4,124,000 | 0.092 | 5,952,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
