22844 阿里瑞銀六甲購Ａ (認購證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 142.800 | 270,000 | 47.110 | 100,000 | 0.073 | 170,000 | 0.073 |
| 30/12/2025 | 0.078 | 144.500 | 540,000 | 47.164 | 270,000 | 0.077 | 210,000 | 0.076 |
| 29/12/2025 | 0.076 | 143.300 | 990,000 | 47.316 | 410,000 | 0.081 | 500,000 | 0.083 |
| 24/12/2025 | 0.084 | 146.000 | 160,000 | 47.199 | 160,000 | 0.083 | ||
| 23/12/2025 | 0.084 | 147.200 | 160,000 | 46.365 | 160,000 | 0.084 | ||
| 22/12/2025 | 0.082 | 146.400 | 480,000 | 46.310 | 240,000 | 0.086 | 240,000 | 0.086 |
| 19/12/2025 | 0.082 | 145.300 | 420,000 | 46.721 | 350,000 | 0.079 | 70,000 | 0.079 |
| 18/12/2025 | 0.078 | 144.100 | 130,000 | 46.434 | 130,000 | 0.078 | ||
| 17/12/2025 | 0.083 | 146.000 | 220,000 | 46.394 | 120,000 | 0.080 | 100,000 | 0.080 |
| 16/12/2025 | 0.078 | 144.200 | 560,000 | 46.202 | 140,000 | 0.079 | 420,000 | 0.077 |
| 15/12/2025 | 0.092 | 148.600 | 40,000 | 46.650 | 20,000 | 0.096 | 20,000 | 0.096 |
| 12/12/2025 | 0.104 | 154.100 | 200,000 | 45.667 | 100,000 | 0.105 | 100,000 | 0.100 |
| 11/12/2025 | 0.099 | 150.600 | 20,000 | 46.636 | 10,000 | 0.108 | 10,000 | 0.108 |
| 10/12/2025 | 0.103 | 153.200 | 100,000 | 45.851 | 100,000 | 0.102 | ||
| 09/12/2025 | 0.098 | 150.900 | 340,000 | 46.209 | 120,000 | 0.108 | 220,000 | 0.109 |
| 08/12/2025 | 0.106 | 153.400 | 1,100,000 | 46.265 | 550,000 | 0.107 | 460,000 | 0.109 |
| 05/12/2025 | 0.116 | 155.000 | 180,000 | 47.009 | 180,000 | 0.118 | ||
| 04/12/2025 | 0.114 | 154.400 | 1,710,000 | 46.917 | 870,000 | 0.113 | 840,000 | 0.109 |
| 03/12/2025 | 0.112 | 153.600 | 860,000 | 46.938 | 400,000 | 0.113 | 460,000 | 0.113 |
| 02/12/2025 | 0.125 | 157.000 | 450,000 | 47.110 | 260,000 | 0.130 | 190,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
