22847 比電瑞銀六五購Ａ (認購證)
按盤價 
0.062 -0.017 (-21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.079 | 34.420 | 2,300,000 | 55.400 | 1,000,000 | 0.078 | 1,300,000 | 0.078 |
| 28/01/2026 | 0.084 | 34.680 | 2,910,000 | 55.281 | 1,910,000 | 0.081 | 1,000,000 | 0.081 |
| 27/01/2026 | 0.076 | 34.160 | 1,400,000 | 55.127 | 950,000 | 0.076 | 450,000 | 0.073 |
| 26/01/2026 | 0.075 | 33.780 | 2,140,000 | 55.975 | 1,070,000 | 0.074 | 1,070,000 | 0.072 |
| 23/01/2026 | 0.084 | 34.400 | 1,220,000 | 54.988 | 645,000 | 0.081 | 575,000 | 0.081 |
| 22/01/2026 | 0.083 | 34.300 | 940,000 | 54.885 | 590,000 | 0.078 | 350,000 | 0.081 |
| 21/01/2026 | 0.087 | 34.300 | 1,990,000 | 55.457 | 1,015,000 | 0.080 | 975,000 | 0.079 |
| 20/01/2026 | 0.075 | 33.480 | 2,500,000 | 55.515 | 855,000 | 0.083 | 1,625,000 | 0.081 |
| 19/01/2026 | 0.094 | 34.400 | 1,260,000 | 56.001 | 490,000 | 0.097 | 750,000 | 0.100 |
| 16/01/2026 | 0.107 | 35.060 | 3,010,000 | 55.381 | 1,510,000 | 0.119 | 1,500,000 | 0.122 |
| 15/01/2026 | 0.120 | 35.520 | 2,680,000 | 55.760 | 1,485,000 | 0.105 | 1,195,000 | 0.103 |
| 14/01/2026 | 0.095 | 34.400 | 2,210,000 | 55.017 | 1,090,000 | 0.097 | 1,120,000 | 0.099 |
| 13/01/2026 | 0.097 | 34.300 | 2,265,000 | 55.457 | 1,040,000 | 0.104 | 1,225,000 | 0.103 |
| 12/01/2026 | 0.104 | 34.520 | 575,000 | 55.754 | 290,000 | 0.096 | 285,000 | 0.097 |
| 09/01/2026 | 0.103 | 34.300 | 1,400,000 | 55.657 | 530,000 | 0.105 | 840,000 | 0.107 |
| 08/01/2026 | 0.125 | 35.200 | 880,000 | 56.064 | 420,000 | 0.122 | 460,000 | 0.125 |
| 07/01/2026 | 0.146 | 36.000 | 530,000 | 56.273 | 390,000 | 0.150 | 140,000 | 0.147 |
| 06/01/2026 | 0.161 | 36.080 | 1,410,000 | 58.002 | 1,015,000 | 0.146 | 315,000 | 0.134 |
| 05/01/2026 | 0.122 | 34.740 | 900,000 | 56.557 | 260,000 | 0.125 | 550,000 | 0.127 |
| 02/01/2026 | 0.136 | 35.280 | 395,000 | 56.252 | 255,000 | 0.133 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
