22874 比電法興六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.135 | 35.280 | 0 | 56.098 | ||||
| 31/12/2025 | 0.110 | 33.640 | 100,000 | 57.239 | 50,000 | 0.116 | 50,000 | 0.110 |
| 30/12/2025 | 0.119 | 34.140 | 100,000 | 56.806 | 100,000 | 0.120 | ||
| 29/12/2025 | 0.111 | 33.620 | 0 | 57.018 | ||||
| 24/12/2025 | 0.111 | 33.560 | 0 | 56.196 | ||||
| 23/12/2025 | 0.116 | 33.740 | 0 | 56.192 | ||||
| 22/12/2025 | 0.115 | 33.540 | 100,000 | 56.499 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.104 | 32.880 | 100,000 | 56.221 | 100,000 | 0.108 | ||
| 18/12/2025 | 0.111 | 33.060 | 0 | 56.643 | ||||
| 17/12/2025 | 0.111 | 33.040 | 0 | 56.517 | ||||
| 16/12/2025 | 0.111 | 32.880 | 160,000 | 56.836 | 80,000 | 0.112 | 80,000 | 0.109 |
| 15/12/2025 | 0.129 | 33.640 | 0 | 57.043 | ||||
| 12/12/2025 | 0.144 | 34.240 | 1,750,000 | 56.722 | 875,000 | 0.138 | 875,000 | 0.137 |
| 11/12/2025 | 0.137 | 33.940 | 1,050,000 | 56.507 | 525,000 | 0.142 | 525,000 | 0.143 |
| 10/12/2025 | 0.146 | 34.240 | 5,060,000 | 56.641 | 2,530,000 | 0.138 | 2,530,000 | 0.137 |
| 09/12/2025 | 0.148 | 34.200 | 3,700,000 | 56.938 | 1,850,000 | 0.153 | 1,850,000 | 0.152 |
| 08/12/2025 | 0.155 | 34.420 | 5,290,000 | 57.008 | 2,635,000 | 0.160 | 2,645,000 | 0.161 |
| 05/12/2025 | 0.176 | 34.780 | 3,890,000 | 58.096 | 1,945,000 | 0.182 | 1,945,000 | 0.185 |
| 04/12/2025 | 0.178 | 35.160 | 6,820,000 | 56.879 | 3,510,000 | 0.171 | 3,310,000 | 0.169 |
| 03/12/2025 | 0.172 | 34.720 | 6,530,000 | 57.407 | 3,065,000 | 0.175 | 3,365,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
