22881 比迪法興六六購Ａ (認購證)
按盤價 
0.098 +0.019 (+24.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 41.007 | ||||||
| 31/12/2025 | 0 | 41.020 | 635,000 | 0.082 | 645,000 | 0.081 | ||
| 30/12/2025 | 0 | 40.822 | 240,000 | 0.094 | 295,000 | 0.093 | ||
| 29/12/2025 | 0 | 40.703 | ||||||
| 24/12/2025 | 0 | 40.669 | 165,000 | 0.069 | 165,000 | 0.069 | ||
| 23/12/2025 | 0 | 40.873 | 235,000 | 0.074 | 235,000 | 0.073 | ||
| 22/12/2025 | 0 | 40.899 | 50,000 | 0.078 | 50,000 | 0.078 | ||
| 19/12/2025 | 0 | 40.840 | 470,000 | 0.078 | 470,000 | 0.078 | ||
| 18/12/2025 | 0 | 40.707 | 140,000 | 0.078 | 140,000 | 0.076 | ||
| 17/12/2025 | 0 | 40.703 | 245,000 | 0.079 | 245,000 | 0.078 | ||
| 16/12/2025 | 0 | 40.774 | 430,000 | 0.085 | 430,000 | 0.085 | ||
| 15/12/2025 | 0 | 41.003 | 370,000 | 0.101 | 370,000 | 0.102 | ||
| 12/12/2025 | 0 | 40.702 | 1,270,000 | 0.108 | 1,270,000 | 0.107 | ||
| 11/12/2025 | 0 | 41.680 | 435,000 | 0.110 | 435,000 | 0.111 | ||
| 10/12/2025 | 0 | 41.641 | 245,000 | 0.108 | 245,000 | 0.108 | ||
| 09/12/2025 | 0 | 42.061 | 450,000 | 0.119 | 450,000 | 0.119 | ||
| 08/12/2025 | 0 | 42.519 | 540,000 | 0.127 | 540,000 | 0.127 | ||
| 05/12/2025 | 0 | 42.931 | 1,150,000 | 0.121 | 1,150,000 | 0.120 | ||
| 04/12/2025 | 0 | 41.932 | 1,030,000 | 0.114 | 1,030,000 | 0.114 | ||
| 03/12/2025 | 0 | 42.145 | 45,000 | 0.121 | 45,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
