22882 華虹花旗六三沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 99.900 | 2,155,000 | 72.237 | 75,000 | 0.012 | ||
| 13/02/2026 | 0.013 | 98.750 | 100,000 | 70.644 | 75,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 99.550 | 0 | 73.470 | ||||
| 11/02/2026 | 0.015 | 99.600 | 1,950,000 | 72.713 | 1,895,000 | 0.015 | ||
| 10/02/2026 | 0.014 | 101.300 | 100,000 | 73.129 | ||||
| 09/02/2026 | 0.012 | 102.500 | 50,000 | 71.427 | ||||
| 06/02/2026 | 0.018 | 99.250 | 5,000 | 71.653 | 5,000 | 0.016 | ||
| 05/02/2026 | 0.019 | 99.600 | 4,705,000 | 72.442 | 4,065,000 | 0.022 | ||
| 04/02/2026 | 0.016 | 102.400 | 1,975,000 | 72.442 | ||||
| 03/02/2026 | 0.015 | 107.700 | 2,070,000 | 77.253 | ||||
| 02/02/2026 | 0.018 | 103.400 | 8,080,000 | 74.486 | 1,875,000 | 0.018 | 1,320,000 | 0.013 |
| 30/01/2026 | 0.010 | 116.500 | 400,000 | 77.319 | ||||
| 29/01/2026 | 0.011 | 116.200 | 1,410,000 | 77.810 | ||||
| 28/01/2026 | 0.011 | 122.700 | 2,135,000 | 83.254 | ||||
| 27/01/2026 | 0.013 | 114.200 | 5,440,000 | 77.170 | 2,715,000 | 0.013 | ||
| 26/01/2026 | 0.016 | 111.200 | 275,000 | 76.914 | 45,000 | 0.017 | 10,000 | 0.016 |
| 23/01/2026 | 0.016 | 109.800 | 2,135,000 | 73.609 | 2,000,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 109.200 | 2,635,000 | 74.426 | 175,000 | 0.018 | 1,955,000 | 0.019 |
| 21/01/2026 | 0.022 | 105.800 | 4,160,000 | 73.735 | 925,000 | 0.022 | 2,885,000 | 0.022 |
| 20/01/2026 | 0.030 | 100.600 | 7,395,000 | 73.085 | 5,015,000 | 0.029 | 2,250,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
