22883 中移法興六三購Ａ (認購證)
按盤價 
0.077 +0.020 (+35.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 83.450 | 0 | 20.367 | |||||
| 31/12/2025 | 81.700 | 0 | 20.951 | 2,400,000 | 0.056 | |||
| 30/12/2025 | 82.100 | 0 | 20.588 | 665,000 | 0.062 | 645,000 | 0.062 | |
| 29/12/2025 | 81.800 | 0 | 20.503 | 550,000 | 0.062 | 1,210,000 | 0.063 | |
| 24/12/2025 | 82.800 | 0 | 19.353 | 890,000 | 0.064 | 3,940,000 | 0.060 | |
| 23/12/2025 | 82.850 | 0 | 18.835 | 915,000 | 0.070 | 705,000 | 0.069 | |
| 22/12/2025 | 83.700 | 0 | 18.740 | 770,000 | 0.080 | 570,000 | 0.081 | |
| 19/12/2025 | 83.900 | 0 | 18.096 | 420,000 | 0.084 | 970,000 | 0.079 | |
| 18/12/2025 | 84.050 | 0 | 17.499 | 400,000 | 0.076 | 400,000 | 0.077 | |
| 17/12/2025 | 84.450 | 0 | 17.573 | 1,885,000 | 0.081 | 1,885,000 | 0.079 | |
| 16/12/2025 | 84.300 | 0 | 17.219 | 2,060,000 | 0.087 | 2,160,000 | 0.087 | |
| 15/12/2025 | 85.100 | 0 | 17.198 | 2,160,000 | 0.102 | 2,150,000 | 0.103 | |
| 12/12/2025 | 86.500 | 0 | 16.975 | 895,000 | 0.130 | 905,000 | 0.128 | |
| 11/12/2025 | 85.650 | 0 | 17.085 | 1,800,000 | 0.117 | 1,750,000 | 0.118 | |
| 10/12/2025 | 85.650 | 0 | 17.530 | 5,280,000 | 0.128 | 5,330,000 | 0.128 | |
| 09/12/2025 | 86.000 | 0 | 17.660 | 3,360,000 | 0.138 | 3,375,000 | 0.138 | |
| 08/12/2025 | 86.150 | 0 | 17.930 | 2,300,000 | 0.159 | 2,300,000 | 0.159 | |
| 05/12/2025 | 87.150 | 0 | 17.135 | 1,350,000 | 0.160 | 1,350,000 | 0.160 | |
| 04/12/2025 | 87.000 | 0 | 17.617 | 750,000 | 0.161 | 750,000 | 0.168 | |
| 03/12/2025 | 86.850 | 0 | 18.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
