22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.085 | 33.940 | 3,120,000 | 57.537 | 1,485,000 | 0.086 | 1,635,000 | 0.086 |
| 28/04/2026 | 0.084 | 33.700 | 4,730,000 | 58.021 | 2,380,000 | 0.093 | 2,340,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 2,970,000 | 58.325 | 1,460,000 | 0.082 | 1,500,000 | 0.081 |
| 24/04/2026 | 0.083 | 33.520 | 3,230,000 | 57.780 | 1,607,500 | 0.083 | 1,622,500 | 0.084 |
| 23/04/2026 | 0.087 | 33.920 | 2,405,000 | 57.746 | 1,172,500 | 0.092 | 1,232,500 | 0.093 |
| 22/04/2026 | 0.098 | 35.020 | 2,885,000 | 57.683 | 1,417,500 | 0.102 | 1,457,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 4,275,000 | 58.624 | 2,137,500 | 0.104 | 2,137,500 | 0.104 |
| 20/04/2026 | 0.106 | 35.580 | 5,210,000 | 58.522 | 2,555,000 | 0.106 | 2,655,000 | 0.106 |
| 17/04/2026 | 0.106 | 35.720 | 3,255,000 | 57.433 | 1,637,500 | 0.112 | 1,617,500 | 0.113 |
| 16/04/2026 | 0.123 | 37.180 | 3,822,500 | 57.793 | 1,907,500 | 0.125 | 1,915,000 | 0.124 |
| 15/04/2026 | 0.122 | 37.000 | 6,672,500 | 58.101 | 3,340,000 | 0.137 | 3,332,500 | 0.136 |
| 14/04/2026 | 0.132 | 37.220 | 4,890,000 | 61.410 | 2,595,000 | 0.122 | 2,292,500 | 0.120 |
| 13/04/2026 | 0.111 | 35.280 | 5,550,000 | 61.383 | 2,775,000 | 0.112 | 2,775,000 | 0.113 |
| 10/04/2026 | 0.119 | 35.900 | 5,450,000 | 61.575 | 2,777,500 | 0.122 | 2,672,500 | 0.121 |
| 09/04/2026 | 0.115 | 35.540 | 8,120,000 | 61.375 | 4,010,000 | 0.119 | 4,110,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 4,707,500 | 61.216 | 2,347,500 | 0.111 | 2,347,500 | 0.111 |
| 02/04/2026 | 0.112 | 34.980 | 10,050,000 | 61.775 | 5,025,000 | 0.116 | 5,025,000 | 0.116 |
| 01/04/2026 | 0.111 | 34.860 | 5,750,000 | 61.752 | 2,902,500 | 0.110 | 2,847,500 | 0.109 |
| 31/03/2026 | 0.093 | 33.020 | 3,775,000 | 61.820 | 1,967,500 | 0.092 | 1,795,000 | 0.090 |
| 30/03/2026 | 0.078 | 31.360 | 2,767,500 | 61.793 | 1,315,000 | 0.079 | 1,452,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
