22891 康方花旗六四購Ａ (認購證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.104 | 113.000 | 5,250,000 | 83.760 | 2,620,000 | 0.102 | 2,630,000 | 0.102 |
| 30/12/2025 | 0.099 | 111.300 | 8,280,000 | 83.815 | 4,140,000 | 0.093 | 4,140,000 | 0.093 |
| 29/12/2025 | 0.103 | 111.600 | 16,190,000 | 84.692 | 8,170,000 | 0.103 | 8,020,000 | 0.103 |
| 24/12/2025 | 0.107 | 112.600 | 4,910,000 | 83.025 | 2,540,000 | 0.109 | 2,350,000 | 0.111 |
| 23/12/2025 | 0.113 | 113.300 | 5,640,000 | 83.997 | 2,820,000 | 0.119 | 2,820,000 | 0.119 |
| 22/12/2025 | 0.123 | 115.200 | 7,480,000 | 84.686 | 3,720,000 | 0.128 | 3,750,000 | 0.128 |
| 19/12/2025 | 0.130 | 117.200 | 10,700,000 | 83.253 | 5,330,000 | 0.136 | 5,370,000 | 0.135 |
| 18/12/2025 | 0.127 | 115.900 | 6,850,000 | 83.765 | 3,420,000 | 0.128 | 3,430,000 | 0.129 |
| 17/12/2025 | 0.135 | 117.100 | 7,110,000 | 84.587 | 3,540,000 | 0.129 | 3,570,000 | 0.128 |
| 16/12/2025 | 0.135 | 116.900 | 11,630,000 | 84.532 | 5,760,000 | 0.131 | 5,870,000 | 0.131 |
| 15/12/2025 | 0.136 | 116.200 | 11,600,000 | 85.635 | 5,750,000 | 0.159 | 5,840,000 | 0.158 |
| 12/12/2025 | 0.180 | 124.500 | 18,570,000 | 87.114 | 9,320,000 | 0.164 | 9,250,000 | 0.162 |
| 11/12/2025 | 0.154 | 117.400 | 14,740,000 | 88.959 | 7,330,000 | 0.166 | 7,390,000 | 0.166 |
| 10/12/2025 | 0.155 | 116.800 | 16,550,000 | 89.911 | 8,210,000 | 0.152 | 8,280,000 | 0.153 |
| 09/12/2025 | 0.167 | 119.400 | 19,800,000 | 89.787 | 9,850,000 | 0.187 | 9,950,000 | 0.187 |
| 08/12/2025 | 0.199 | 124.400 | 9,540,000 | 92.276 | 4,700,000 | 0.198 | 4,770,000 | 0.200 |
| 05/12/2025 | 0.200 | 124.100 | 3,840,000 | 92.060 | 1,920,000 | 0.192 | 1,920,000 | 0.193 |
| 04/12/2025 | 0.199 | 123.400 | 9,800,000 | 92.516 | 4,900,000 | 0.197 | 4,900,000 | 0.197 |
| 03/12/2025 | 0.176 | 118.200 | 4,520,000 | 92.746 | 2,260,000 | 0.180 | 2,260,000 | 0.182 |
| 02/12/2025 | 0.186 | 119.600 | 3,820,000 | 93.476 | 1,910,000 | 0.186 | 1,910,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
