22891 康方花旗六四購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.027 | 104.200 | 5,560,000 | 80.171 | 2,480,000 | 0.030 | 3,080,000 | 0.030 |
| 23/02/2026 | 0.040 | 109.600 | 1,700,000 | 81.428 | 850,000 | 0.044 | 850,000 | 0.042 |
| 20/02/2026 | 0.040 | 109.100 | 4,320,000 | 80.268 | 2,460,000 | 0.038 | 1,860,000 | 0.037 |
| 16/02/2026 | 0.031 | 105.200 | 1,820,000 | 77.037 | 910,000 | 0.030 | 910,000 | 0.029 |
| 13/02/2026 | 0.033 | 105.300 | 1,700,000 | 76.782 | 750,000 | 0.032 | 950,000 | 0.032 |
| 12/02/2026 | 0.033 | 103.700 | 730,000 | 78.683 | 350,000 | 0.032 | 380,000 | 0.033 |
| 11/02/2026 | 0.037 | 105.200 | 0 | 78.885 | ||||
| 10/02/2026 | 0.039 | 105.700 | 2,210,000 | 79.036 | 1,120,000 | 0.038 | 1,090,000 | 0.039 |
| 09/02/2026 | 0.033 | 101.700 | 2,320,000 | 80.101 | 1,160,000 | 0.033 | 1,160,000 | 0.032 |
| 06/02/2026 | 0.032 | 100.900 | 3,930,000 | 78.910 | 2,110,000 | 0.034 | 1,800,000 | 0.033 |
| 05/02/2026 | 0.034 | 101.300 | 5,210,000 | 79.368 | 2,360,000 | 0.033 | 2,700,000 | 0.032 |
| 04/02/2026 | 0.038 | 102.700 | 3,960,000 | 79.741 | 2,000,000 | 0.034 | 1,960,000 | 0.034 |
| 03/02/2026 | 0.035 | 100.900 | 10,850,000 | 79.699 | 5,270,000 | 0.033 | 5,580,000 | 0.035 |
| 02/02/2026 | 0.036 | 100.900 | 13,410,000 | 79.952 | 6,470,000 | 0.036 | 6,940,000 | 0.036 |
| 30/01/2026 | 0.060 | 110.400 | 7,690,000 | 79.339 | 3,670,000 | 0.062 | 4,020,000 | 0.062 |
| 29/01/2026 | 0.061 | 110.300 | 8,710,000 | 79.578 | 4,280,000 | 0.063 | 4,430,000 | 0.062 |
| 28/01/2026 | 0.067 | 112.900 | 6,400,000 | 78.295 | 3,200,000 | 0.066 | 3,200,000 | 0.066 |
| 27/01/2026 | 0.072 | 113.400 | 8,290,000 | 79.625 | 4,070,000 | 0.068 | 4,220,000 | 0.068 |
| 26/01/2026 | 0.069 | 112.100 | 7,460,000 | 79.656 | 4,030,000 | 0.071 | 3,430,000 | 0.071 |
| 23/01/2026 | 0.087 | 116.500 | 15,740,000 | 80.194 | 7,570,000 | 0.089 | 8,170,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
