日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.325 | 17,716.470 | 180,000 | 17.411 | 30,000 | 0.325 | 150,000 | 0.325 |
26/06/2024 | 0.365 | 18,089.930 | 0 | |||||
25/06/2024 | 0.365 | 18,072.900 | 0 | |||||
24/06/2024 | 0.365 | 18,027.710 | 0 | 16.396 | ||||
21/06/2024 | 0.365 | 18,028.520 | 0 | 15.491 | ||||
20/06/2024 | 0.400 | 18,335.320 | 0 | |||||
19/06/2024 | 0.410 | 18,430.390 | 0 | |||||
18/06/2024 | 0.355 | 17,915.550 | 0 | 19.931 | ||||
17/06/2024 | 0.355 | 17,936.120 | 0 | 18.063 | ||||
14/06/2024 | 0.355 | 17,941.780 | 10,000 | 17.067 | 10,000 | 0.355 | ||
13/06/2024 | 0.375 | 18,112.630 | 0 | 14.070 | ||||
12/06/2024 | 0.355 | 17,937.840 | 0 | 17.351 | ||||
11/06/2024 | 0.380 | 18,176.340 | 10,000 | 10,000 | 0.370 | |||
07/06/2024 | 0.400 | 18,366.950 | 0 | |||||
06/06/2024 | 0.410 | 18,476.800 | 0 | |||||
05/06/2024 | 0.410 | 18,424.960 | 0 | |||||
04/06/2024 | 0.410 | 18,444.110 | 0 | |||||
03/06/2024 | 0.410 | 18,403.040 | 30,000 | 30,000 | 0.425 | |||
31/05/2024 | 0.375 | 18,079.610 | 20,000 | 17.220 | 20,000 | 0.375 | ||
30/05/2024 | 0.390 | 18,230.190 | 30,000 | 30,000 | 0.412 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF