22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.135 +0.017 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.135 | 82.350 | 10,790,000 | 34.686 | 4,370,000 | 0.136 | 6,190,000 | 0.134 |
| 13/02/2026 | 0.118 | 80.300 | 15,880,000 | 34.472 | 7,290,000 | 0.125 | 8,400,000 | 0.125 |
| 12/02/2026 | 0.147 | 83.800 | 6,120,000 | 34.328 | 2,980,000 | 0.154 | 3,130,000 | 0.156 |
| 11/02/2026 | 0.164 | 85.550 | 3,820,000 | 34.408 | 1,760,000 | 0.168 | 1,940,000 | 0.170 |
| 10/02/2026 | 0.171 | 85.900 | 3,400,000 | 34.970 | 1,410,000 | 0.172 | 1,760,000 | 0.172 |
| 09/02/2026 | 0.173 | 86.350 | 9,160,000 | 34.532 | 4,560,000 | 0.167 | 4,600,000 | 0.167 |
| 06/02/2026 | 0.152 | 83.500 | 15,210,000 | 35.271 | 7,330,000 | 0.153 | 7,690,000 | 0.153 |
| 05/02/2026 | 0.197 | 88.400 | 9,410,000 | 34.817 | 4,610,000 | 0.185 | 4,800,000 | 0.184 |
| 04/02/2026 | 0.218 | 90.700 | 4,510,000 | 34.212 | 2,340,000 | 0.213 | 2,170,000 | 0.213 |
| 03/02/2026 | 0.205 | 89.450 | 4,690,000 | 34.161 | 2,320,000 | 0.211 | 2,360,000 | 0.210 |
| 02/02/2026 | 0.202 | 89.050 | 4,780,000 | 34.291 | 2,070,000 | 0.203 | 2,650,000 | 0.203 |
| 30/01/2026 | 0.222 | 90.350 | 5,530,000 | 35.022 | 2,700,000 | 0.225 | 2,810,000 | 0.227 |
| 29/01/2026 | 0.223 | 90.950 | 3,890,000 | 34.118 | 1,930,000 | 0.216 | 1,860,000 | 0.216 |
| 28/01/2026 | 0.198 | 88.850 | 5,520,000 | 33.707 | 2,530,000 | 0.193 | 2,670,000 | 0.192 |
| 27/01/2026 | 0.175 | 86.450 | 9,700,000 | 33.811 | 4,790,000 | 0.171 | 4,790,000 | 0.170 |
| 26/01/2026 | 0.144 | 83.050 | 5,500,000 | 33.862 | 2,750,000 | 0.146 | 2,750,000 | 0.146 |
| 23/01/2026 | 0.144 | 83.050 | 4,040,000 | 33.691 | 2,020,000 | 0.142 | 2,020,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 3,740,000 | 33.932 | 1,870,000 | 0.141 | 1,870,000 | 0.142 |
| 21/01/2026 | 0.144 | 82.850 | 1,500,000 | 33.866 | 750,000 | 0.144 | 750,000 | 0.141 |
| 20/01/2026 | 0.145 | 82.850 | 2,040,000 | 33.963 | 1,020,000 | 0.145 | 1,020,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
