22907 京東摩通四乙購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.074 | 103.400 | 2,580,000 | 45.501 | 1,765,000 | 0.072 | 765,000 | 0.077 |
| 03/07/2024 | 0.073 | 103.300 | 2,087,500 | 45.232 | 1,447,500 | 0.071 | 585,000 | 0.069 |
| 02/07/2024 | 0.063 | 101.200 | 35,332,500 | 44.837 | 16,297,500 | 0.065 | 18,525,000 | 0.065 |
| 28/06/2024 | 0.071 | 103.300 | 31,635,000 | 44.053 | 15,220,000 | 0.075 | 16,195,000 | 0.075 |
| 27/06/2024 | 0.083 | 105.500 | 72,665,000 | 44.290 | 36,752,500 | 0.084 | 32,877,500 | 0.083 |
| 26/06/2024 | 0.095 | 107.900 | 26,010,000 | 44.078 | 10,080,000 | 0.101 | 15,815,000 | 0.101 |
| 25/06/2024 | 0.106 | 109.400 | 44,137,500 | 44.492 | 22,097,500 | 0.113 | 22,040,000 | 0.113 |
| 24/06/2024 | 0.118 | 110.100 | 54,990,000 | 45.821 | 29,145,000 | 0.110 | 25,812,500 | 0.110 |
| 21/06/2024 | 0.118 | 109.500 | 32,785,000 | 46.078 | 14,415,000 | 0.123 | 18,220,000 | 0.122 |
| 20/06/2024 | 0.140 | 112.400 | 10,000 | 46.561 | 10,000 | 0.142 | ||
| 19/06/2024 | 0.159 | 115.200 | 400,000 | 46.341 | 200,000 | 0.156 | 50,000 | 0.154 |
| 18/06/2024 | 0.146 | 112.900 | 2,250,000 | 46.724 | 1,000,000 | 0.158 | 1,250,000 | 0.150 |
| 17/06/2024 | 0.148 | 113.100 | 10,000 | 46.693 | 10,000 | 0.142 | ||
| 14/06/2024 | 0.156 | 113.900 | 70,000 | 46.682 | 30,000 | 0.155 | 40,000 | 0.158 |
| 13/06/2024 | 0.174 | 116.000 | 0 | 46.962 | ||||
| 12/06/2024 | 0.161 | 113.800 | 0 | 47.337 | ||||
| 11/06/2024 | 0.173 | 115.700 | 100,000 | 46.914 | 50,000 | 0.165 | ||
| 07/06/2024 | 0.174 | 115.700 | 50,000 | 46.545 | 50,000 | 0.174 | ||
| 06/06/2024 | 0.199 | 117.400 | 0 | 48.188 | ||||
| 05/06/2024 | 0.213 | 119.400 | 0 | 47.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
