22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.110 | 35.280 | 8,495,000 | 61.050 | 4,247,500 | 0.112 | 4,247,500 | 0.112 |
| 10/04/2026 | 0.117 | 35.900 | 3,507,500 | 60.808 | 1,757,500 | 0.121 | 1,747,500 | 0.121 |
| 09/04/2026 | 0.114 | 35.540 | 5,860,000 | 61.050 | 3,015,000 | 0.116 | 2,825,000 | 0.116 |
| 08/04/2026 | 0.109 | 35.180 | 6,695,000 | 60.434 | 3,347,500 | 0.108 | 3,347,500 | 0.107 |
| 02/04/2026 | 0.106 | 34.980 | 8,797,500 | 59.210 | 4,522,500 | 0.109 | 4,252,500 | 0.108 |
| 01/04/2026 | 0.107 | 34.860 | 8,467,500 | 60.078 | 3,982,500 | 0.105 | 4,277,500 | 0.105 |
| 31/03/2026 | 0.088 | 33.020 | 5,495,000 | 59.567 | 2,777,500 | 0.090 | 2,717,500 | 0.090 |
| 30/03/2026 | 0.077 | 31.360 | 3,210,000 | 61.393 | 1,605,000 | 0.076 | 1,605,000 | 0.077 |
| 27/03/2026 | 0.086 | 32.360 | 6,920,000 | 61.011 | 3,342,500 | 0.085 | 3,477,500 | 0.083 |
| 26/03/2026 | 0.078 | 31.540 | 2,697,500 | 60.579 | 1,320,000 | 0.091 | 1,377,500 | 0.092 |
| 25/03/2026 | 0.093 | 33.140 | 4,902,500 | 60.592 | 2,427,500 | 0.092 | 2,475,000 | 0.092 |
| 24/03/2026 | 0.102 | 33.880 | 4,480,000 | 61.192 | 2,240,000 | 0.098 | 2,240,000 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 2,910,000 | 61.670 | 1,455,000 | 0.087 | 1,455,000 | 0.087 |
| 20/03/2026 | 0.101 | 33.820 | 15,010,000 | 60.494 | 7,505,000 | 0.106 | 7,505,000 | 0.106 |
| 19/03/2026 | 0.105 | 34.120 | 1,870,000 | 60.806 | 875,000 | 0.110 | 987,500 | 0.111 |
| 18/03/2026 | 0.120 | 35.520 | 7,272,500 | 60.833 | 3,672,500 | 0.118 | 3,600,000 | 0.117 |
| 17/03/2026 | 0.113 | 34.940 | 8,902,500 | 60.334 | 4,365,000 | 0.122 | 4,537,500 | 0.122 |
| 16/03/2026 | 0.115 | 34.860 | 7,840,000 | 61.439 | 3,920,000 | 0.109 | 3,920,000 | 0.108 |
| 13/03/2026 | 0.110 | 34.520 | 6,870,000 | 60.432 | 3,420,000 | 0.115 | 3,450,000 | 0.114 |
| 12/03/2026 | 0.118 | 35.120 | 12,400,000 | 61.038 | 6,200,000 | 0.119 | 6,200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
