22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.132 | 29.820 | 21,732,000 | 46.404 | 10,866,000 | 0.134 | 10,866,000 | 0.134 |
| 05/01/2026 | 0.117 | 29.120 | 18,072,000 | 46.652 | 9,100,000 | 0.113 | 8,972,000 | 0.112 |
| 02/01/2026 | 0.085 | 27.720 | 2,468,000 | 46.023 | 1,222,000 | 0.083 | 1,246,000 | 0.081 |
| 31/12/2025 | 0.079 | 27.200 | 7,058,000 | 46.505 | 3,529,000 | 0.082 | 3,529,000 | 0.083 |
| 30/12/2025 | 0.084 | 27.500 | 6,463,000 | 46.218 | 3,231,500 | 0.080 | 3,231,500 | 0.080 |
| 29/12/2025 | 0.082 | 27.220 | 4,901,000 | 46.718 | 2,450,500 | 0.084 | 2,450,500 | 0.085 |
| 24/12/2025 | 0.095 | 27.800 | 1,455,000 | 46.417 | 727,500 | 0.096 | 727,500 | 0.093 |
| 23/12/2025 | 0.098 | 27.900 | 3,657,000 | 46.403 | 1,828,500 | 0.099 | 1,828,500 | 0.099 |
| 22/12/2025 | 0.091 | 27.580 | 6,400,000 | 46.227 | 3,200,000 | 0.089 | 3,200,000 | 0.089 |
| 19/12/2025 | 0.088 | 27.380 | 9,777,000 | 46.070 | 4,834,500 | 0.085 | 4,942,500 | 0.085 |
| 18/12/2025 | 0.085 | 27.120 | 4,306,000 | 46.329 | 2,153,000 | 0.087 | 2,153,000 | 0.087 |
| 17/12/2025 | 0.093 | 27.380 | 8,126,000 | 46.722 | 4,063,000 | 0.095 | 4,063,000 | 0.095 |
| 16/12/2025 | 0.091 | 27.300 | 2,840,000 | 46.522 | 1,420,000 | 0.097 | 1,420,000 | 0.099 |
| 15/12/2025 | 0.107 | 27.940 | 2,677,000 | 46.818 | 1,351,500 | 0.108 | 1,025,500 | 0.110 |
| 12/12/2025 | 0.114 | 28.240 | 3,825,000 | 46.519 | 1,912,500 | 0.118 | 1,912,500 | 0.120 |
| 11/12/2025 | 0.118 | 28.180 | 16,580,000 | 47.233 | 8,127,000 | 0.121 | 8,453,000 | 0.121 |
| 10/12/2025 | 0.122 | 28.200 | 11,618,000 | 47.654 | 5,809,000 | 0.118 | 5,809,000 | 0.118 |
| 09/12/2025 | 0.124 | 28.100 | 7,333,000 | 48.277 | 3,666,500 | 0.134 | 3,666,500 | 0.135 |
| 08/12/2025 | 0.155 | 29.200 | 4,047,000 | 48.502 | 2,023,500 | 0.165 | 2,023,500 | 0.167 |
| 05/12/2025 | 0.171 | 29.660 | 4,748,000 | 48.538 | 2,374,000 | 0.162 | 2,374,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
