22927 新教華泰七一購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.051 | 38.960 | 1,450,000 | 65.790 | 780,000 | 0.054 | 670,000 | 0.054 |
| 27/07/2026 | 0.050 | 38.740 | 2,760,000 | 65.739 | 1,365,000 | 0.051 | 1,395,000 | 0.051 |
| 24/07/2026 | 0.048 | 38.480 | 1,660,000 | 64.829 | 830,000 | 0.045 | 830,000 | 0.046 |
| 23/07/2026 | 0.046 | 38.780 | 1,370,000 | 62.528 | 700,000 | 0.046 | 670,000 | 0.046 |
| 22/07/2026 | 0.045 | 38.300 | 870,000 | 63.280 | 290,000 | 0.048 | 580,000 | 0.047 |
| 21/07/2026 | 0.053 | 39.520 | 780,000 | 63.650 | 390,000 | 0.049 | 390,000 | 0.050 |
| 20/07/2026 | 0.054 | 39.740 | 1,280,000 | 63.277 | 660,000 | 0.054 | 620,000 | 0.053 |
| 17/07/2026 | 0.048 | 38.940 | 1,530,000 | 62.014 | 740,000 | 0.054 | 790,000 | 0.054 |
| 16/07/2026 | 0.056 | 39.740 | 1,340,000 | 63.552 | 685,000 | 0.056 | 655,000 | 0.056 |
| 15/07/2026 | 0.053 | 39.200 | 1,100,000 | 63.518 | 560,000 | 0.052 | 540,000 | 0.051 |
| 14/07/2026 | 0.050 | 38.900 | 960,000 | 62.745 | 480,000 | 0.046 | 480,000 | 0.046 |
| 13/07/2026 | 0.049 | 38.440 | 1,260,000 | 63.462 | 630,000 | 0.050 | 630,000 | 0.050 |
| 10/07/2026 | 0.048 | 38.120 | 40,000 | 63.359 | 20,000 | 0.052 | 20,000 | 0.049 |
| 09/07/2026 | 0.048 | 38.160 | 1,190,000 | 63.052 | 720,000 | 0.051 | 470,000 | 0.051 |
| 08/07/2026 | 0.052 | 38.560 | 740,000 | 63.786 | 395,000 | 0.050 | 345,000 | 0.050 |
| 07/07/2026 | 0.049 | 37.760 | 1,560,000 | 64.501 | 665,000 | 0.056 | 795,000 | 0.055 |
| 06/07/2026 | 0.052 | 37.660 | 1,030,000 | 66.280 | 515,000 | 0.050 | 515,000 | 0.050 |
| 03/07/2026 | 0.051 | 37.220 | 1,000,000 | 66.575 | 505,000 | 0.050 | 495,000 | 0.049 |
| 02/07/2026 | 0.045 | 36.300 | 1,430,000 | 65.896 | 635,000 | 0.053 | 795,000 | 0.051 |
| 30/06/2026 | 0.043 | 35.880 | 1,360,000 | 65.657 | 680,000 | 0.041 | 680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
