22929 眾安華泰六八購Ａ (認購證)
按盤價 
0.170 -0.009 (-5.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.179 | 15.300 | 400,000 | 61.708 | 50,000 | 0.179 | 350,000 | 0.183 |
| 12/12/2025 | 0.180 | 15.390 | 1,222,000 | 60.792 | 490,000 | 0.173 | 732,000 | 0.175 |
| 11/12/2025 | 0.167 | 14.970 | 300,000 | 61.475 | 150,000 | 0.173 | 150,000 | 0.173 |
| 10/12/2025 | 0.170 | 15.060 | 1,122,000 | 61.231 | 380,000 | 0.169 | 742,000 | 0.170 |
| 09/12/2025 | 0.169 | 14.960 | 1,162,000 | 61.805 | 630,000 | 0.176 | 532,000 | 0.172 |
| 08/12/2025 | 0.176 | 15.150 | 0 | 61.551 | ||||
| 05/12/2025 | 0.174 | 15.050 | 399,000 | 61.596 | 399,000 | 0.176 | ||
| 04/12/2025 | 0.169 | 14.900 | 590,000 | 61.679 | 5,000 | 0.169 | 585,000 | 0.167 |
| 03/12/2025 | 0.168 | 14.770 | 850,000 | 62.406 | 400,000 | 0.168 | 450,000 | 0.177 |
| 02/12/2025 | 0.180 | 14.870 | 1,236,000 | 63.766 | 603,000 | 0.194 | 633,000 | 0.193 |
| 01/12/2025 | 0.198 | 15.180 | 0 | 64.639 | ||||
| 28/11/2025 | 0.221 | 15.370 | 5,000 | 67.081 | 2,000 | 0.224 | 3,000 | 0.228 |
| 27/11/2025 | 0.236 | 15.460 | 802,000 | 69.011 | 401,000 | 0.247 | 401,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
