| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.660 | 152.400 | 0 | 84.514 | ||||
| 26/05/2026 | 0.560 | 143.700 | 0 | 60.638 | ||||
| 22/05/2026 | 0.445 | 130.100 | 0 | 72.233 | ||||
| 21/05/2026 | 0.435 | 128.000 | 0 | 78.540 | ||||
| 20/05/2026 | 0.475 | 132.800 | 0 | 76.203 | ||||
| 19/05/2026 | 0.330 | 116.600 | 0 | 72.021 | ||||
| 18/05/2026 | 0.325 | 115.800 | 0 | 72.645 | ||||
| 15/05/2026 | 0.330 | 115.900 | 0 | 74.079 | ||||
| 14/05/2026 | 0.430 | 127.000 | 0 | 77.998 | ||||
| 13/05/2026 | 0.450 | 129.800 | 0 | 74.401 | ||||
| 12/05/2026 | 0.450 | 129.500 | 0 | 76.152 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 71.971 | ||||
| 08/05/2026 | 0.465 | 130.800 | 0 | 77.090 | ||||
| 07/05/2026 | 0.550 | 141.400 | 0 | 68.055 | ||||
| 06/05/2026 | 0.450 | 130.100 | 500,000 | 69.991 | 500,000 | 0.445 | ||
| 05/05/2026 | 0.360 | 119.000 | 240,000 | 73.290 | 120,000 | 0.365 | ||
| 04/05/2026 | 0.375 | 121.000 | 300,000 | 71.891 | 300,000 | 0.370 | ||
| 30/04/2026 | 0.320 | 114.100 | 0 | 71.493 | ||||
| 29/04/2026 | 0.280 | 108.100 | 0 | 74.798 | ||||
| 28/04/2026 | 0.325 | 113.300 | 0 | 77.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF