22939 美團摩利六六購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.016 | 88.500 | 585,000 | 50.418 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 54.228 | ||||
| 01/04/2026 | 0.010 | 81.950 | 170,000 | 51.664 | ||||
| 31/03/2026 | 0.012 | 82.950 | 0 | 51.995 | ||||
| 30/03/2026 | 0.014 | 84.200 | 3,415,000 | 51.766 | 1,265,000 | 0.016 | 540,000 | 0.016 |
| 27/03/2026 | 0.017 | 85.900 | 21,695,000 | 50.892 | 12,725,000 | 0.019 | 8,720,000 | 0.019 |
| 26/03/2026 | 0.019 | 86.700 | 4,250,000 | 50.899 | 2,005,000 | 0.024 | 1,305,000 | 0.022 |
| 25/03/2026 | 0.027 | 90.000 | 6,325,000 | 50.804 | 3,805,000 | 0.023 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.879 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 52.669 | ||||
| 19/03/2026 | 0.012 | 80.700 | 0 | 51.362 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 51.594 | ||||
| 17/03/2026 | 0.013 | 80.000 | 1,400,000 | 52.576 | ||||
| 16/03/2026 | 0.011 | 78.300 | 2,100,000 | 52.634 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 53.768 | ||||
| 12/03/2026 | 0.010 | 76.700 | 1,000,000 | 52.570 | ||||
| 11/03/2026 | 0.010 | 77.400 | 580,000 | 51.454 | ||||
| 10/03/2026 | 0.012 | 79.100 | 200,000 | 50.970 | ||||
| 09/03/2026 | 0.012 | 78.700 | 0 | 51.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
