22942 騰訊中銀六五購Ｂ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.015 | 522.000 | 1,820,000 | 39.577 | ||||
| 16/02/2026 | 0.019 | 533.000 | 5,070,000 | 38.478 | ||||
| 13/02/2026 | 0.020 | 532.000 | 1,100,000 | 38.427 | ||||
| 12/02/2026 | 0.024 | 535.500 | 2,330,000 | 38.967 | 1,000,000 | 0.025 | ||
| 11/02/2026 | 0.030 | 548.000 | 390,000 | 38.309 | ||||
| 10/02/2026 | 0.031 | 551.000 | 3,780,000 | 37.862 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.033 | 560.000 | 2,870,000 | 36.592 | ||||
| 06/02/2026 | 0.030 | 547.500 | 1,710,000 | 37.490 | ||||
| 05/02/2026 | 0.033 | 558.500 | 11,570,000 | 36.159 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 04/02/2026 | 0.038 | 558.000 | 15,600,000 | 37.219 | 3,000,000 | 0.036 | ||
| 03/02/2026 | 0.043 | 581.000 | 89,760,000 | 34.027 | 14,740,000 | 0.041 | 54,030,000 | 0.039 |
| 02/02/2026 | 0.060 | 598.500 | 13,150,000 | 33.643 | 2,930,000 | 0.056 | 8,370,000 | 0.054 |
| 30/01/2026 | 0.069 | 606.000 | 11,760,000 | 33.128 | 3,930,000 | 0.078 | 5,290,000 | 0.078 |
| 29/01/2026 | 0.094 | 622.000 | 8,800,000 | 33.130 | 3,230,000 | 0.096 | 4,470,000 | 0.094 |
| 28/01/2026 | 0.098 | 621.000 | 3,720,000 | 33.628 | 2,280,000 | 0.090 | 400,000 | 0.092 |
| 27/01/2026 | 0.077 | 607.000 | 10,460,000 | 33.553 | 8,270,000 | 0.075 | 740,000 | 0.075 |
| 26/01/2026 | 0.069 | 599.500 | 44,760,000 | 33.698 | 21,010,000 | 0.067 | 20,290,000 | 0.065 |
| 23/01/2026 | 0.062 | 595.000 | 4,280,000 | 33.073 | 800,000 | 0.067 | 3,000,000 | 0.062 |
| 22/01/2026 | 0.064 | 597.500 | 41,040,000 | 32.783 | 19,420,000 | 0.066 | 19,870,000 | 0.066 |
| 21/01/2026 | 0.070 | 602.500 | 70,270,000 | 32.592 | 33,220,000 | 0.070 | 33,480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
