22944 港交中銀六六購Ａ (認購證)
按盤價 
0.125 -0.035 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 432.200 | 0 | 31.155 | |||||
| 29/01/2026 | 444.200 | 0 | 30.849 | 9,020,000 | 0.156 | 2,660,000 | 0.151 | |
| 28/01/2026 | 439.200 | 0 | 30.940 | 14,330,000 | 0.130 | 17,100,000 | 0.131 | |
| 27/01/2026 | 430.400 | 0 | 30.867 | 8,110,000 | 0.122 | 7,970,000 | 0.122 | |
| 26/01/2026 | 423.000 | 0 | 30.882 | 160,000 | 0.108 | 250,000 | 0.098 | |
| 23/01/2026 | 422.000 | 0 | 31.073 | 7,670,000 | 0.113 | 6,090,000 | 0.111 | |
| 22/01/2026 | 426.400 | 0 | 30.573 | 4,270,000 | 0.117 | 6,000,000 | 0.116 | |
| 21/01/2026 | 427.400 | 0 | 30.500 | 4,310,000 | 0.112 | 2,930,000 | 0.112 | |
| 20/01/2026 | 427.000 | 0 | 30.619 | 1,120,000 | 0.123 | 860,000 | 0.123 | |
| 19/01/2026 | 431.800 | 0 | 30.369 | 6,900,000 | 0.133 | 8,970,000 | 0.132 | |
| 16/01/2026 | 438.400 | 0 | 30.166 | 14,760,000 | 0.151 | 14,800,000 | 0.151 | |
| 15/01/2026 | 438.600 | 0 | 30.195 | 490,000 | 0.148 | |||
| 14/01/2026 | 434.800 | 0 | 29.941 | 4,030,000 | 0.147 | 3,700,000 | 0.144 | |
| 13/01/2026 | 431.800 | 0 | 29.949 | 2,300,000 | 0.143 | 1,780,000 | 0.138 | |
| 12/01/2026 | 426.200 | 0 | 29.659 | 250,000 | 0.114 | 2,160,000 | 0.106 | |
| 09/01/2026 | 426.800 | 0 | 29.610 | 7,710,000 | 0.119 | 7,910,000 | 0.119 | |
| 08/01/2026 | 425.200 | 0 | 30.209 | 4,280,000 | 0.123 | 6,120,000 | 0.122 | |
| 07/01/2026 | 430.200 | 0 | 30.008 | 2,200,000 | 0.136 | 3,280,000 | 0.135 | |
| 06/01/2026 | 432.400 | 0 | 29.908 | 54,170,000 | 0.132 | 54,640,000 | 0.131 | |
| 05/01/2026 | 420.200 | 0 | 30.272 | 62,430,000 | 0.110 | 63,590,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
