22951 寧德瑞銀六五沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.021 | 531.500 | 0 | 45.893 | ||||
| 13/02/2026 | 0.021 | 517.500 | 0 | 42.896 | ||||
| 12/02/2026 | 0.020 | 528.000 | 1,950,000 | 44.011 | 1,950,000 | 0.021 | ||
| 11/02/2026 | 0.026 | 507.000 | 1,060,000 | 42.603 | 900,000 | 0.026 | 160,000 | 0.024 |
| 10/02/2026 | 0.025 | 511.000 | 470,000 | 42.735 | 470,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 513.500 | 2,480,000 | 42.597 | 760,000 | 0.030 | 1,440,000 | 0.026 |
| 06/02/2026 | 0.030 | 501.500 | 5,260,000 | 42.005 | 680,000 | 0.031 | 4,580,000 | 0.029 |
| 05/02/2026 | 0.037 | 492.800 | 4,900,000 | 42.323 | 3,220,000 | 0.036 | 1,680,000 | 0.036 |
| 04/02/2026 | 0.030 | 502.500 | 14,710,000 | 41.816 | 6,070,000 | 0.032 | 8,640,000 | 0.030 |
| 03/02/2026 | 0.044 | 481.600 | 980,000 | 41.663 | 490,000 | 0.043 | 490,000 | 0.041 |
| 02/02/2026 | 0.043 | 486.600 | 1,960,000 | 42.221 | 980,000 | 0.037 | 980,000 | 0.033 |
| 30/01/2026 | 0.036 | 491.000 | 13,500,000 | 40.659 | 7,910,000 | 0.035 | 5,590,000 | 0.032 |
| 29/01/2026 | 0.042 | 477.400 | 2,560,000 | 39.466 | 700,000 | 0.044 | 1,860,000 | 0.043 |
| 28/01/2026 | 0.046 | 475.400 | 1,980,000 | 39.880 | 410,000 | 0.047 | 1,570,000 | 0.046 |
| 27/01/2026 | 0.058 | 467.000 | 0 | 40.671 | ||||
| 26/01/2026 | 0.060 | 466.000 | 1,400,000 | 40.710 | 700,000 | 0.052 | 700,000 | 0.048 |
| 23/01/2026 | 0.054 | 471.400 | 480,000 | 40.101 | 240,000 | 0.053 | 240,000 | 0.052 |
| 22/01/2026 | 0.059 | 472.200 | 0 | 41.169 | ||||
| 21/01/2026 | 0.052 | 486.000 | 0 | 42.240 | ||||
| 20/01/2026 | 0.058 | 479.600 | 10,000 | 42.143 | 10,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
