22952 百度摩通四乙購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.024 | 87.300 | 2,755,000 | 41.893 | ||||
| 03/07/2024 | 0.024 | 86.200 | 6,250,000 | 43.076 | 2,090,000 | 0.019 | 2,090,000 | 0.020 |
| 02/07/2024 | 0.019 | 83.900 | 6,795,000 | 42.363 | 835,000 | 0.019 | 3,705,000 | 0.019 |
| 28/06/2024 | 0.020 | 85.250 | 13,230,000 | 40.959 | 1,755,000 | 0.020 | 10,345,000 | 0.021 |
| 27/06/2024 | 0.024 | 86.100 | 11,585,000 | 42.365 | 950,000 | 0.023 | 9,850,000 | 0.024 |
| 26/06/2024 | 0.026 | 87.300 | 80,185,000 | 41.993 | 35,205,000 | 0.027 | 39,355,000 | 0.027 |
| 25/06/2024 | 0.026 | 86.900 | 5,200,000 | 42.369 | 870,000 | 0.026 | 4,330,000 | 0.027 |
| 24/06/2024 | 0.026 | 86.350 | 6,490,000 | 42.894 | 1,435,000 | 0.025 | 4,910,000 | 0.026 |
| 21/06/2024 | 0.029 | 87.350 | 16,085,000 | 43.003 | 11,625,000 | 0.028 | 3,975,000 | 0.029 |
| 20/06/2024 | 0.032 | 88.850 | 21,805,000 | 42.660 | 9,935,000 | 0.033 | 11,625,000 | 0.037 |
| 19/06/2024 | 0.036 | 90.450 | 12,920,000 | 42.580 | 5,300,000 | 0.035 | 6,775,000 | 0.035 |
| 18/06/2024 | 0.032 | 88.400 | 18,685,000 | 42.947 | 10,750,000 | 0.030 | 5,595,000 | 0.032 |
| 17/06/2024 | 0.037 | 90.650 | 63,065,000 | 42.558 | 28,250,000 | 0.037 | 34,565,000 | 0.037 |
| 14/06/2024 | 0.040 | 91.600 | 5,205,000 | 42.413 | 840,000 | 0.041 | 3,240,000 | 0.040 |
| 13/06/2024 | 0.044 | 92.450 | 90,720,000 | 43.022 | 44,630,000 | 0.042 | 45,600,000 | 0.042 |
| 12/06/2024 | 0.042 | 91.350 | 185,610,000 | 43.386 | 90,000,000 | 0.044 | 95,125,000 | 0.044 |
| 11/06/2024 | 0.046 | 92.750 | 9,845,000 | 43.287 | 2,320,000 | 0.045 | 6,565,000 | 0.045 |
| 07/06/2024 | 0.053 | 94.600 | 153,580,000 | 43.352 | 76,735,000 | 0.054 | 76,515,000 | 0.054 |
| 06/06/2024 | 0.052 | 94.650 | 179,735,000 | 42.763 | 83,735,000 | 0.054 | 94,815,000 | 0.054 |
| 05/06/2024 | 0.051 | 93.950 | 91,140,000 | 43.129 | 39,215,000 | 0.054 | 50,870,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
