22952 小米瑞銀六四購Ｅ
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 36.660 | 0 | 50.307 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 48.688 | ||||
| 12/02/2026 | 0.019 | 36.520 | 36,000 | 48.829 | ||||
| 11/02/2026 | 0.021 | 37.100 | 0 | 47.708 | ||||
| 10/02/2026 | 0.019 | 35.580 | 0 | 51.046 | ||||
| 09/02/2026 | 0.019 | 35.200 | 0 | 51.877 | ||||
| 06/02/2026 | 0.019 | 35.180 | 0 | 50.938 | ||||
| 05/02/2026 | 0.019 | 34.920 | 4,182,000 | 51.403 | 4,182,000 | 0.014 | ||
| 04/02/2026 | 0.019 | 33.960 | 0 | 54.012 | ||||
| 03/02/2026 | 0.021 | 34.600 | 0 | 52.745 | ||||
| 02/02/2026 | 0.024 | 35.060 | 0 | 52.438 | ||||
| 30/01/2026 | 0.026 | 35.500 | 0 | 51.038 | ||||
| 29/01/2026 | 0.029 | 36.620 | 208,000 | 48.556 | 36,000 | 0.037 | ||
| 28/01/2026 | 0.025 | 36.320 | 0 | 47.610 | ||||
| 27/01/2026 | 0.023 | 35.560 | 0 | 48.702 | ||||
| 26/01/2026 | 0.022 | 35.220 | 634,000 | 48.972 | ||||
| 23/01/2026 | 0.028 | 36.240 | 856,000 | 47.669 | ||||
| 22/01/2026 | 0.025 | 35.240 | 0 | 49.132 | ||||
| 21/01/2026 | 0.026 | 35.420 | 3,536,000 | 48.755 | 562,000 | 0.024 | 2,834,000 | 0.026 |
| 20/01/2026 | 0.028 | 35.480 | 5,046,000 | 49.098 | 1,874,000 | 0.031 | 3,172,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
