22960 華虹華泰六乙沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.020 | 152.400 | 0 | 78.894 | ||||
| 26/05/2026 | 0.024 | 143.700 | 0 | 78.451 | ||||
| 22/05/2026 | 0.034 | 130.100 | 0 | 78.506 | ||||
| 21/05/2026 | 0.035 | 128.000 | 0 | 77.833 | ||||
| 20/05/2026 | 0.035 | 132.800 | 0 | 80.323 | ||||
| 19/05/2026 | 0.041 | 116.600 | 20,000 | 74.465 | 10,000 | 0.045 | 10,000 | 0.046 |
| 18/05/2026 | 0.042 | 115.800 | 0 | 74.387 | ||||
| 15/05/2026 | 0.042 | 115.900 | 0 | 73.925 | ||||
| 14/05/2026 | 0.036 | 127.000 | 0 | 76.684 | ||||
| 13/05/2026 | 0.033 | 129.800 | 0 | 75.983 | ||||
| 12/05/2026 | 0.033 | 129.500 | 0 | 75.550 | ||||
| 11/05/2026 | 0.033 | 134.000 | 0 | 77.779 | ||||
| 08/05/2026 | 0.033 | 130.800 | 50,000 | 75.554 | 50,000 | 0.033 | ||
| 07/05/2026 | 0.030 | 141.400 | 50,000 | 78.542 | 50,000 | 0.030 | ||
| 06/05/2026 | 0.038 | 130.100 | 0 | 78.237 | ||||
| 05/05/2026 | 0.043 | 119.000 | 0 | 74.700 | ||||
| 04/05/2026 | 0.043 | 121.000 | 50,000 | 75.774 | 50,000 | 0.043 | ||
| 30/04/2026 | 0.045 | 114.100 | 870,000 | 71.911 | 420,000 | 0.046 | 450,000 | 0.046 |
| 29/04/2026 | 0.051 | 108.100 | 1,050,000 | 71.007 | 600,000 | 0.051 | 440,000 | 0.053 |
| 28/04/2026 | 0.046 | 113.300 | 270,000 | 71.642 | 220,000 | 0.045 | 50,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
