22961 恒科摩通六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.012 | 4,712.480 | 0 | 51.856 | ||||
| 20/03/2026 | 0.012 | 4,872.380 | 0 | 46.844 | ||||
| 19/03/2026 | 0.012 | 4,996.280 | 0 | 43.597 | ||||
| 18/03/2026 | 0.012 | 5,108.300 | 0 | 40.721 | ||||
| 17/03/2026 | 0.012 | 5,107.640 | 0 | 40.445 | ||||
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 40.077 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 42.228 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 0 | 40.852 | ||||
| 11/03/2026 | 0.012 | 5,054.850 | 0 | 39.991 | ||||
| 10/03/2026 | 0.012 | 5,060.530 | 0 | 39.581 | ||||
| 09/03/2026 | 0.011 | 4,941.730 | 0 | 41.181 | ||||
| 06/03/2026 | 0.011 | 4,947.500 | 0 | 40.317 | ||||
| 05/03/2026 | 0.011 | 4,796.330 | 0 | 43.294 | ||||
| 04/03/2026 | 0.011 | 4,829.500 | 0 | 42.325 | ||||
| 03/03/2026 | 0.011 | 4,876.530 | 0 | 41.071 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 20,000 | 38.482 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 5,137.840 | 0 | 37.778 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 20,000 | 38.161 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.021 | 5,260.500 | 10,000 | 37.160 | 10,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 5,270.700 | 0 | 37.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
