22963 建行摩通六五購Ｂ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 7.690 | 0 | 30.957 | ||||
| 30/12/2025 | 0.070 | 7.720 | 0 | 31.142 | ||||
| 29/12/2025 | 0.059 | 7.620 | 0 | 30.924 | ||||
| 24/12/2025 | 0.058 | 7.560 | 0 | 30.957 | ||||
| 23/12/2025 | 0.062 | 7.610 | 400,000 | 30.714 | 200,000 | 0.062 | 200,000 | 0.064 |
| 22/12/2025 | 0.060 | 7.540 | 0 | 31.195 | ||||
| 19/12/2025 | 0.060 | 7.490 | 3,000 | 31.464 | 3,000 | 0.060 | ||
| 18/12/2025 | 0.060 | 7.520 | 0 | 31.001 | ||||
| 17/12/2025 | 0.060 | 7.430 | 0 | 31.960 | ||||
| 16/12/2025 | 0.058 | 7.390 | 0 | 32.052 | ||||
| 15/12/2025 | 0.072 | 7.550 | 0 | 31.730 | ||||
| 12/12/2025 | 0.081 | 7.640 | 0 | 31.296 | ||||
| 11/12/2025 | 0.077 | 7.580 | 0 | 31.495 | ||||
| 10/12/2025 | 0.077 | 7.570 | 0 | 31.514 | ||||
| 09/12/2025 | 0.084 | 7.610 | 243,000 | 31.709 | 120,000 | 0.093 | 123,000 | 0.093 |
| 08/12/2025 | 0.094 | 7.660 | 0 | 31.979 | ||||
| 05/12/2025 | 0.135 | 7.980 | 0 | 31.117 | ||||
| 04/12/2025 | 0.123 | 7.920 | 0 | 30.854 | ||||
| 03/12/2025 | 0.110 | 7.840 | 200,000 | 33.223 | 100,000 | 0.113 | 100,000 | 0.115 |
| 02/12/2025 | 0.128 | 7.955 | 0 | 30.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
