22972 港交華泰四九購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.055 | 248.800 | 2,330,000 | 29.131 | 1,020,000 | 0.065 | 1,020,000 | 0.064 |
| 28/06/2024 | 0.062 | 250.200 | 30,260,000 | 29.088 | 15,870,000 | 0.067 | 13,970,000 | 0.068 |
| 27/06/2024 | 0.067 | 251.600 | 17,170,000 | 29.062 | 8,360,000 | 0.069 | 8,730,000 | 0.068 |
| 26/06/2024 | 0.082 | 256.000 | 12,580,000 | 28.897 | 5,460,000 | 0.084 | 6,520,000 | 0.082 |
| 25/06/2024 | 0.081 | 255.400 | 22,450,000 | 28.993 | 10,390,000 | 0.097 | 10,900,000 | 0.095 |
| 24/06/2024 | 0.094 | 257.800 | 19,170,000 | 29.665 | 8,790,000 | 0.092 | 9,860,000 | 0.091 |
| 21/06/2024 | 0.100 | 257.400 | 8,310,000 | 30.655 | 4,020,000 | 0.097 | 3,970,000 | 0.097 |
| 20/06/2024 | 0.117 | 263.200 | 220,000 | 29.052 | 220,000 | 0.125 | ||
| 19/06/2024 | 0.129 | 265.400 | 8,280,000 | 29.248 | 3,720,000 | 0.116 | 2,370,000 | 0.117 |
| 18/06/2024 | 0.096 | 258.200 | 30,300,000 | 28.684 | 13,990,000 | 0.103 | 15,270,000 | 0.102 |
| 17/06/2024 | 0.105 | 259.400 | 17,390,000 | 29.336 | 8,230,000 | 0.109 | 8,360,000 | 0.107 |
| 14/06/2024 | 0.100 | 257.600 | 33,850,000 | 29.264 | 16,700,000 | 0.103 | 16,010,000 | 0.104 |
| 13/06/2024 | 0.126 | 264.000 | 15,990,000 | 28.860 | 6,900,000 | 0.127 | 8,040,000 | 0.127 |
| 12/06/2024 | 0.129 | 262.600 | 700,000 | 30.412 | 350,000 | 0.134 | 350,000 | 0.133 |
| 11/06/2024 | 0.146 | 266.200 | 810,000 | 30.295 | 300,000 | 0.146 | 510,000 | 0.140 |
| 07/06/2024 | 0.173 | 270.800 | 1,510,000 | 30.268 | 1,510,000 | 0.178 | ||
| 06/06/2024 | 0.183 | 273.000 | 2,740,000 | 29.781 | 2,660,000 | 0.185 | ||
| 05/06/2024 | 0.192 | 274.000 | 21,800,000 | 30.211 | 6,560,000 | 0.214 | 10,230,000 | 0.213 |
| 04/06/2024 | 0.180 | 271.000 | 15,330,000 | 30.749 | 6,500,000 | 0.184 | 6,510,000 | 0.184 |
| 03/06/2024 | 0.159 | 267.600 | 13,400,000 | 30.007 | 5,930,000 | 0.168 | 5,530,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
