22972 江銅匯豐六四購Ｃ (認購證)
按盤價 
0.560 +0.040 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.520 | 43.600 | 6,050,000 | 64.252 | 2,970,000 | 0.543 | 3,030,000 | 0.544 |
| 07/01/2026 | 0.570 | 44.400 | 14,520,000 | 64.626 | 7,130,000 | 0.580 | 7,230,000 | 0.575 |
| 06/01/2026 | 0.600 | 44.800 | 4,930,000 | 65.167 | 2,440,000 | 0.590 | 2,490,000 | 0.586 |
| 05/01/2026 | 0.480 | 42.460 | 16,220,000 | 65.426 | 8,010,000 | 0.466 | 8,210,000 | 0.464 |
| 02/01/2026 | 0.540 | 43.680 | 180,000 | 64.023 | 180,000 | 0.519 | ||
| 31/12/2025 | 0.510 | 42.880 | 1,180,000 | 64.711 | 620,000 | 0.542 | 470,000 | 0.548 |
| 30/12/2025 | 0.400 | 40.700 | 14,930,000 | 63.933 | 7,260,000 | 0.365 | 7,280,000 | 0.361 |
| 29/12/2025 | 0.350 | 39.660 | 19,990,000 | 63.145 | 9,890,000 | 0.402 | 9,730,000 | 0.404 |
| 24/12/2025 | 0.250 | 37.240 | 2,070,000 | 60.943 | 1,090,000 | 0.262 | 970,000 | 0.262 |
| 23/12/2025 | 0.250 | 37.000 | 11,180,000 | 61.719 | 5,230,000 | 0.270 | 5,870,000 | 0.268 |
| 22/12/2025 | 0.290 | 37.980 | 13,120,000 | 61.967 | 6,720,000 | 0.283 | 6,360,000 | 0.282 |
| 19/12/2025 | 0.234 | 36.220 | 40,550,000 | 62.017 | 19,770,000 | 0.239 | 20,340,000 | 0.238 |
| 18/12/2025 | 0.209 | 35.200 | 24,630,000 | 62.824 | 12,720,000 | 0.214 | 11,910,000 | 0.214 |
| 17/12/2025 | 0.207 | 35.180 | 31,350,000 | 62.353 | 14,810,000 | 0.202 | 15,640,000 | 0.200 |
| 16/12/2025 | 0.177 | 33.880 | 16,080,000 | 63.262 | 8,010,000 | 0.188 | 8,020,000 | 0.189 |
| 15/12/2025 | 0.201 | 34.660 | 20,370,000 | 63.198 | 10,160,000 | 0.199 | 10,180,000 | 0.198 |
| 12/12/2025 | 0.201 | 34.700 | 11,770,000 | 62.225 | 5,860,000 | 0.198 | 5,910,000 | 0.197 |
| 11/12/2025 | 33.420 | 0 | ||||||
| 10/12/2025 | 33.980 | 0 | ||||||
| 09/12/2025 | 33.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
