22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.820 +0.160 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.660 | 152.400 | 0 | 84.514 | ||||
| 26/05/2026 | 0.580 | 143.700 | 10,000 | 84.559 | 10,000 | 0.580 | ||
| 22/05/2026 | 0.450 | 130.100 | 0 | 76.336 | ||||
| 21/05/2026 | 0.440 | 128.000 | 250,000 | 82.192 | 150,000 | 0.467 | ||
| 20/05/2026 | 0.475 | 132.800 | 50,000 | 76.203 | 50,000 | 0.435 | ||
| 19/05/2026 | 0.335 | 116.600 | 90,000 | 75.283 | 40,000 | 0.300 | 40,000 | 0.294 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 75.838 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 74.079 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 84.714 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 81.536 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 83.067 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 71.971 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 87.051 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 68.055 | 110,000 | 0.435 | ||
| 06/05/2026 | 0.455 | 130.100 | 110,000 | 73.609 | ||||
| 05/05/2026 | 0.360 | 119.000 | 350,000 | 73.290 | 300,000 | 0.360 | ||
| 04/05/2026 | 0.380 | 121.000 | 260,000 | 74.971 | 10,000 | 0.355 | ||
| 30/04/2026 | 0.320 | 114.100 | 10,000 | 71.493 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.265 | 108.100 | 20,000 | 66.789 | 20,000 | 0.250 | ||
| 28/04/2026 | 0.320 | 113.300 | 210,000 | 74.348 | 110,000 | 0.350 | 30,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
