22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.280 | 102.500 | 0 | 72.888 | ||||
| 06/02/2026 | 0.265 | 99.250 | 0 | 75.317 | ||||
| 05/02/2026 | 0.270 | 99.600 | 0 | 76.119 | ||||
| 04/02/2026 | 0.290 | 102.400 | 50,000 | 76.057 | 50,000 | 0.290 | ||
| 03/02/2026 | 0.315 | 107.700 | 50,000 | 70.565 | 50,000 | 0.315 | ||
| 02/02/2026 | 0.290 | 103.400 | 50,000 | 72.842 | 50,000 | 0.290 | ||
| 30/01/2026 | 0.390 | 116.500 | 0 | 72.807 | ||||
| 29/01/2026 | 0.390 | 116.200 | 200,000 | 73.541 | 100,000 | 0.410 | ||
| 28/01/2026 | 0.435 | 122.700 | 300,000 | 70.569 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 71.383 | ||||
| 26/01/2026 | 0.345 | 111.200 | 10,000 | 70.449 | 10,000 | 0.335 | ||
| 23/01/2026 | 0.335 | 109.800 | 0 | 70.141 | ||||
| 22/01/2026 | 0.335 | 109.200 | 100,000 | 71.675 | 100,000 | 0.335 | ||
| 21/01/2026 | 0.305 | 105.800 | 10,000 | 69.680 | 10,000 | 0.305 | ||
| 20/01/2026 | 0.270 | 100.600 | 20,000 | 70.328 | 10,000 | 0.250 | ||
| 19/01/2026 | 0.300 | 102.600 | 160,000 | 76.079 | 10,000 | 0.280 | 150,000 | 0.313 |
| 16/01/2026 | 0.315 | 106.800 | 3,580,000 | 69.795 | 1,620,000 | 0.284 | 1,740,000 | 0.286 |
| 15/01/2026 | 0.275 | 99.450 | 10,930,000 | 74.282 | 5,250,000 | 0.235 | 5,150,000 | 0.232 |
| 14/01/2026 | 0.233 | 93.550 | 20,080,000 | 73.282 | 9,710,000 | 0.238 | 9,400,000 | 0.238 |
| 13/01/2026 | 0.208 | 89.700 | 21,000,000 | 72.860 | 9,670,000 | 0.212 | 9,660,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
