22975 友邦匯豐六乙購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.033 | 72.400 | 2,000,000 | 35.435 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 10/07/2026 | 0.035 | 72.650 | 1,200,000 | 35.467 | 600,000 | 0.042 | 600,000 | 0.042 |
| 09/07/2026 | 0.033 | 72.300 | 490,000 | 35.128 | 220,000 | 0.034 | 270,000 | 0.033 |
| 08/07/2026 | 0.039 | 73.700 | 0 | 35.097 | ||||
| 07/07/2026 | 0.035 | 72.600 | 200,000 | 35.213 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/07/2026 | 0.042 | 74.000 | 1,200,000 | 35.441 | 600,000 | 0.044 | 600,000 | 0.044 |
| 03/07/2026 | 0.041 | 73.250 | 50,000 | 35.900 | 50,000 | 0.044 | ||
| 02/07/2026 | 0.036 | 72.800 | 2,590,000 | 34.737 | 1,600,000 | 0.038 | 960,000 | 0.037 |
| 30/06/2026 | 0.034 | 71.450 | 1,160,000 | 35.741 | 210,000 | 0.033 | 950,000 | 0.033 |
| 29/06/2026 | 0.037 | 72.200 | 6,870,000 | 35.629 | 3,410,000 | 0.038 | 3,460,000 | 0.036 |
| 26/06/2026 | 0.034 | 70.800 | 800,000 | 36.241 | 400,000 | 0.034 | 400,000 | 0.034 |
| 25/06/2026 | 0.038 | 72.200 | 440,000 | 35.553 | 220,000 | 0.037 | 220,000 | 0.037 |
| 24/06/2026 | 0.043 | 73.650 | 0 | 34.996 | ||||
| 23/06/2026 | 0.040 | 72.950 | 800,000 | 34.911 | 400,000 | 0.040 | 400,000 | 0.045 |
| 22/06/2026 | 0.048 | 74.250 | 2,400,000 | 35.430 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 18/06/2026 | 0.045 | 73.700 | 560,000 | 34.917 | 250,000 | 0.045 | 250,000 | 0.045 |
| 17/06/2026 | 0.052 | 75.050 | 2,670,000 | 34.912 | 1,310,000 | 0.054 | 1,210,000 | 0.055 |
| 16/06/2026 | 0.053 | 75.200 | 650,000 | 34.920 | 300,000 | 0.056 | 300,000 | 0.055 |
| 15/06/2026 | 0.062 | 76.500 | 1,320,000 | 35.324 | 670,000 | 0.062 | 600,000 | 0.059 |
| 12/06/2026 | 0.053 | 74.550 | 7,130,000 | 35.495 | 2,750,000 | 0.054 | 3,770,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
