22978 京東法興四乙購Ａ (認購證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.157 | 103.400 | 1,860,000 | 45.744 | 780,000 | 0.163 | 1,080,000 | 0.163 |
| 03/07/2024 | 0.157 | 103.300 | 80,000 | 45.743 | 75,000 | 0.153 | 5,000 | 0.148 |
| 02/07/2024 | 0.144 | 101.200 | 75,000 | 46.182 | 75,000 | 0.144 | ||
| 28/06/2024 | 0.163 | 103.300 | 3,000,000 | 46.062 | 1,500,000 | 0.171 | 1,500,000 | 0.171 |
| 27/06/2024 | 0.183 | 105.500 | 1,810,000 | 46.189 | 905,000 | 0.185 | 905,000 | 0.186 |
| 26/06/2024 | 0.204 | 107.900 | 2,300,000 | 45.973 | 1,150,000 | 0.207 | 1,150,000 | 0.209 |
| 25/06/2024 | 0.222 | 109.400 | 200,000 | 46.518 | 100,000 | 0.229 | 100,000 | 0.226 |
| 24/06/2024 | 0.230 | 110.100 | 1,000,000 | 46.574 | 500,000 | 0.221 | 500,000 | 0.215 |
| 21/06/2024 | 0.229 | 109.500 | 2,000,000 | 46.921 | 1,000,000 | 0.226 | 1,000,000 | 0.228 |
| 20/06/2024 | 0.260 | 112.400 | 0 | 47.097 | ||||
| 19/06/2024 | 0.290 | 115.200 | 0 | 47.002 | ||||
| 18/06/2024 | 0.275 | 112.900 | 0 | 48.323 | ||||
| 17/06/2024 | 0.275 | 113.100 | 135,000 | 47.855 | 67,500 | 0.270 | 67,500 | 0.270 |
| 14/06/2024 | 0.290 | 113.900 | 0 | 48.421 | ||||
| 13/06/2024 | 0.310 | 116.000 | 0 | 47.833 | ||||
| 12/06/2024 | 0.295 | 113.800 | 0 | 49.056 | ||||
| 11/06/2024 | 0.310 | 115.700 | 0 | 48.081 | ||||
| 07/06/2024 | 0.305 | 115.700 | 115,000 | 46.791 | 57,500 | 0.329 | 57,500 | 0.329 |
| 06/06/2024 | 0.340 | 117.400 | 250,000 | 48.981 | 125,000 | 0.345 | 125,000 | 0.355 |
| 05/06/2024 | 0.360 | 119.400 | 0 | 48.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
