22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.158 +0.013 (+8.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.145 | 86.650 | 20,000,000 | 86.333 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
| 07/01/2026 | 0.152 | 87.950 | 0 | 86.487 | ||||
| 06/01/2026 | 0.127 | 82.000 | 0 | 87.055 | ||||
| 05/01/2026 | 0.129 | 82.750 | 0 | 86.381 | ||||
| 02/01/2026 | 0.129 | 82.750 | 0 | 85.825 | ||||
| 31/12/2025 | 0.127 | 81.700 | 40,000 | 86.439 | 20,000 | 0.127 | 20,000 | 0.128 |
| 30/12/2025 | 0.149 | 86.400 | 0 | 86.516 | ||||
| 29/12/2025 | 0.154 | 87.350 | 20,000 | 86.526 | 10,000 | 0.154 | 10,000 | 0.154 |
| 24/12/2025 | 0.165 | 89.700 | 20,000 | 85.528 | 10,000 | 0.161 | 10,000 | 0.160 |
| 23/12/2025 | 0.162 | 88.500 | 0 | 86.249 | ||||
| 22/12/2025 | 0.164 | 89.550 | 0 | 85.014 | ||||
| 19/12/2025 | 0.158 | 87.700 | 320,000 | 85.492 | 160,000 | 0.157 | 160,000 | 0.157 |
| 18/12/2025 | 0.145 | 84.000 | 0 | 86.856 | ||||
| 17/12/2025 | 0.153 | 86.150 | 960,000 | 85.965 | 480,000 | 0.143 | 480,000 | 0.143 |
| 16/12/2025 | 0.152 | 85.600 | 0 | 86.319 | ||||
| 15/12/2025 | 0.163 | 87.450 | 0 | 86.901 | ||||
| 12/12/2025 | 0.156 | 86.400 | 0 | 85.709 | ||||
| 11/12/2025 | 0.148 | 84.200 | 20,000 | 86.358 | 10,000 | 0.148 | 10,000 | 0.149 |
| 10/12/2025 | 85.650 | 0 | ||||||
| 09/12/2025 | 83.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
