22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.091 | 80.650 | 2,800,000 | 84.923 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 25/02/2026 | 0.100 | 83.000 | 43,240,000 | 84.736 | 21,620,000 | 0.105 | 21,620,000 | 0.105 |
| 24/02/2026 | 0.112 | 85.050 | 3,900,000 | 86.125 | 1,950,000 | 0.109 | 1,950,000 | 0.109 |
| 23/02/2026 | 0.125 | 88.300 | 2,100,000 | 85.602 | 1,050,000 | 0.123 | 1,050,000 | 0.122 |
| 20/02/2026 | 0.115 | 85.650 | 810,000 | 85.434 | 410,000 | 0.115 | 400,000 | 0.114 |
| 16/02/2026 | 0.121 | 86.950 | 0 | 84.751 | ||||
| 13/02/2026 | 0.119 | 86.100 | 5,790,000 | 84.738 | 2,920,000 | 0.127 | 2,870,000 | 0.128 |
| 12/02/2026 | 0.129 | 88.150 | 3,660,000 | 84.988 | 1,830,000 | 0.125 | 1,830,000 | 0.125 |
| 11/02/2026 | 0.131 | 88.750 | 5,100,000 | 84.520 | 2,540,000 | 0.131 | 2,560,000 | 0.131 |
| 10/02/2026 | 0.137 | 89.750 | 18,770,000 | 84.916 | 9,360,000 | 0.132 | 9,410,000 | 0.132 |
| 09/02/2026 | 0.142 | 90.500 | 19,410,000 | 85.302 | 9,730,000 | 0.135 | 9,680,000 | 0.135 |
| 06/02/2026 | 0.139 | 90.050 | 5,500,000 | 84.306 | 2,710,000 | 0.148 | 2,760,000 | 0.148 |
| 05/02/2026 | 0.144 | 90.600 | 11,920,000 | 85.024 | 5,980,000 | 0.140 | 5,940,000 | 0.139 |
| 04/02/2026 | 0.124 | 86.050 | 3,600,000 | 84.918 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 03/02/2026 | 0.117 | 83.800 | 3,900,000 | 85.685 | 1,950,000 | 0.117 | 1,950,000 | 0.117 |
| 02/02/2026 | 0.120 | 84.650 | 1,280,000 | 85.245 | 670,000 | 0.126 | 610,000 | 0.127 |
| 30/01/2026 | 0.129 | 86.500 | 280,000 | 85.034 | 240,000 | 0.129 | 40,000 | 0.128 |
| 29/01/2026 | 0.132 | 87.400 | 740,000 | 84.460 | 370,000 | 0.130 | 370,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 75,590,000 | 84.981 | 35,260,000 | 0.123 | 35,330,000 | 0.123 |
| 27/01/2026 | 0.134 | 86.800 | 20,500,000 | 85.806 | 10,210,000 | 0.141 | 10,290,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
