22981 毛戈摩通六八購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.045 | 73.050 | 0 | 85.783 | ||||
| 13/04/2026 | 0.046 | 72.600 | 0 | 86.977 | ||||
| 10/04/2026 | 0.046 | 72.800 | 0 | 85.690 | ||||
| 09/04/2026 | 0.049 | 73.800 | 0 | 85.662 | ||||
| 08/04/2026 | 0.055 | 75.950 | 0 | 85.473 | ||||
| 02/04/2026 | 0.056 | 75.850 | 0 | 84.513 | ||||
| 01/04/2026 | 0.060 | 77.000 | 60,000 | 84.621 | 30,000 | 0.060 | ||
| 31/03/2026 | 0.054 | 75.400 | 0 | 83.509 | ||||
| 30/03/2026 | 0.053 | 74.400 | 0 | 84.340 | ||||
| 27/03/2026 | 0.053 | 74.350 | 0 | 82.985 | ||||
| 26/03/2026 | 0.045 | 69.650 | 0 | 85.583 | ||||
| 25/03/2026 | 0.057 | 75.250 | 200,000 | 83.335 | 100,000 | 0.055 | 100,000 | 0.058 |
| 24/03/2026 | 0.066 | 77.600 | 0 | 84.142 | ||||
| 23/03/2026 | 0.060 | 74.700 | 0 | 85.487 | ||||
| 20/03/2026 | 0.068 | 78.600 | 400,000 | 82.462 | 200,000 | 0.069 | 200,000 | 0.068 |
| 19/03/2026 | 0.071 | 78.350 | 0 | 84.238 | ||||
| 18/03/2026 | 0.081 | 80.700 | 0 | 85.051 | ||||
| 17/03/2026 | 0.088 | 82.700 | 140,000 | 84.715 | 70,000 | 0.088 | ||
| 16/03/2026 | 0.082 | 81.450 | 0 | 83.718 | ||||
| 13/03/2026 | 0.072 | 77.300 | 1,600,000 | 85.034 | 800,000 | 0.069 | 800,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
