22986 快手瑞銀五六購A (認購證)
即時 按盤價 升0.123 +0.002 (+1.653%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20240.12151.400545,00054.321325,0000.115220,0000.118
14/11/20240.10750.000505,00053.713355,0000.120150,0000.132
13/11/20240.12652.000380,00053.870110,0000.112270,0000.113
12/11/20240.11050.050340,00054.339155,0000.133185,0000.129
11/11/20240.12951.550645,00055.902350,0000.134295,0000.132
08/11/20240.15153.700560,00055.776350,0000.149160,0000.154
07/11/20240.14653.150520,00055.806320,0000.141200,0000.139
06/11/20240.12851.3002,600,00055.6512,010,0000.134590,0000.130
05/11/20240.15253.350890,00056.782555,0000.136335,0000.128
04/11/20240.10248.2001,140,00055.8921,080,0000.09650,0000.102
01/11/20240.08946.400295,00055.979245,0000.090
31/10/20240.08845.900500,00056.846200,0000.088250,0000.088
30/10/20240.08946.20010,00056.26110,0000.090
29/10/20240.09847.300285,00056.248150,0000.103135,0000.101
28/10/20240.10047.300605,00056.794250,0000.097355,0000.099
25/10/20240.08945.900600,00056.433400,0000.086200,0000.087
24/10/20240.08345.2501,755,00055.913200,0000.0881,545,0000.084
23/10/20240.09747.1001,280,00055.701680,0000.097500,0000.096
22/10/20240.09346.6501,065,00055.417515,0000.093550,0000.095
21/10/20240.09146.2501,455,00055.678500,0000.099895,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老