22988 蔚來摩利六六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.019 | 41.700 | 0 | 101.533 | ||||
| 12/06/2026 | 0.019 | 42.120 | 0 | 88.616 | ||||
| 11/06/2026 | 0.019 | 41.780 | 0 | 88.821 | ||||
| 10/06/2026 | 0.019 | 40.540 | 0 | 96.139 | ||||
| 09/06/2026 | 0.019 | 43.660 | 0 | 69.966 | ||||
| 08/06/2026 | 0.019 | 43.300 | 0 | 70.928 | ||||
| 05/06/2026 | 0.019 | 44.000 | 75,500 | 61.435 | 75,500 | 0.019 | ||
| 04/06/2026 | 0.023 | 45.720 | 100,000 | 53.202 | 100,000 | 0.023 | ||
| 03/06/2026 | 0.037 | 47.460 | 0 | 53.877 | ||||
| 02/06/2026 | 0.049 | 49.120 | 0 | 49.885 | ||||
| 01/06/2026 | 0.019 | 45.340 | 0 | 48.111 | ||||
| 29/05/2026 | 0.016 | 42.500 | 0 | 58.989 | ||||
| 28/05/2026 | 0.016 | 44.340 | 0 | 47.379 | ||||
| 27/05/2026 | 0.015 | 41.720 | 0 | 60.162 | ||||
| 26/05/2026 | 0.015 | 42.360 | 4,731,000 | 55.695 | 500,000 | 0.010 | 3,950,000 | 0.014 |
| 22/05/2026 | 0.017 | 42.780 | 1,650,000 | 52.917 | 769,000 | 0.020 | 150,000 | 0.016 |
| 21/05/2026 | 0.023 | 42.960 | 2,244,000 | 58.141 | 250,000 | 0.028 | 1,799,000 | 0.026 |
| 20/05/2026 | 0.030 | 44.060 | 2,000,000 | 58.242 | 2,000,000 | 0.030 | ||
| 19/05/2026 | 0.040 | 45.280 | 0 | 59.197 | ||||
| 18/05/2026 | 0.064 | 47.540 | 100,000 | 62.732 | 50,000 | 0.065 | 50,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
