22988 蔚來摩利六六購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.154 | 52.400 | 4,500 | 65.779 | 4,500 | 0.154 | ||
| 10/04/2026 | 0.113 | 48.760 | 388,500 | 65.526 | 8,500 | 0.115 | 380,000 | 0.119 |
| 09/04/2026 | 0.153 | 51.850 | 2,253,500 | 67.253 | 65,500 | 0.140 | 2,188,000 | 0.159 |
| 08/04/2026 | 0.138 | 50.750 | 550,000 | 66.010 | 200,000 | 0.133 | 350,000 | 0.139 |
| 02/04/2026 | 0.119 | 48.700 | 220,000 | 65.936 | 220,000 | 0.117 | ||
| 01/04/2026 | 0.117 | 48.380 | 258,500 | 66.328 | 258,500 | 0.118 | ||
| 31/03/2026 | 0.075 | 43.860 | 0 | 66.801 | ||||
| 30/03/2026 | 0.075 | 43.580 | 0 | 67.805 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 68.506 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 67.540 | ||||
| 25/03/2026 | 0.107 | 46.720 | 600,000 | 67.570 | 600,000 | 0.109 | ||
| 24/03/2026 | 0.102 | 45.840 | 30,000 | 69.120 | 30,000 | 0.101 | ||
| 23/03/2026 | 0.083 | 44.100 | 325,500 | 67.212 | 325,500 | 0.088 | ||
| 20/03/2026 | 0.108 | 46.520 | 212,000 | 67.318 | 212,000 | 0.110 | ||
| 19/03/2026 | 0.116 | 47.140 | 336,000 | 67.817 | 336,000 | 0.118 | ||
| 18/03/2026 | 0.121 | 47.620 | 0 | 67.455 | ||||
| 17/03/2026 | 0.121 | 47.320 | 0 | 68.682 | ||||
| 16/03/2026 | 0.122 | 47.040 | 347,000 | 70.301 | 80,500 | 0.118 | 266,500 | 0.120 |
| 13/03/2026 | 0.098 | 44.800 | 50,500 | 68.427 | 50,500 | 0.097 | ||
| 12/03/2026 | 0.106 | 44.900 | 2,321,000 | 71.714 | 710,500 | 0.092 | 1,610,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
